|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2026
|
+0.10/+0.96%
|
10.40
|
10.60
|
10.40
|
10.50
|
10.52
|
10.50
|
34,100
|
|
|
12/31/2025
|
0.00 / 0.00%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.40
|
10.40
|
33,600
|
|
|
12/30/2025
|
0.00 / 0.00%
|
10.35
|
10.40
|
10.35
|
10.40
|
10.36
|
10.40
|
109,700
|
|
|
12/29/2025
|
-0.10/-0.95%
|
10.35
|
10.55
|
10.35
|
10.40
|
10.44
|
10.40
|
136,200
|
|
|
12/26/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.39
|
10.50
|
28,100
|
|
|
12/25/2025
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.50
|
10.50
|
15,200
|
|
|
12/24/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.45
|
10.50
|
18,100
|
|
|
12/23/2025
|
0.00 / 0.00%
|
10.35
|
10.50
|
10.35
|
10.50
|
10.48
|
10.50
|
22,300
|
|
|
12/22/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.45
|
10.50
|
10.50
|
10.50
|
53,500
|
|
|
12/19/2025
|
-0.05/-0.47%
|
10.55
|
10.55
|
10.50
|
10.50
|
10.52
|
10.50
|
37,300
|
|
|
12/18/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.50
|
10.55
|
10.51
|
10.55
|
108,400
|
|
|
12/17/2025
|
+0.10/+0.96%
|
10.45
|
10.55
|
10.40
|
10.55
|
10.49
|
10.55
|
83,500
|
|
|
12/16/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.45
|
10.39
|
10.45
|
62,900
|
|
|
12/15/2025
|
+0.10/+0.97%
|
10.35
|
10.45
|
10.30
|
10.45
|
10.37
|
10.45
|
65,400
|
|
|
12/12/2025
|
-0.05/-0.48%
|
10.40
|
10.45
|
10.35
|
10.35
|
10.38
|
10.35
|
58,500
|
|
|
12/11/2025
|
+0.05/+0.48%
|
10.40
|
10.45
|
10.35
|
10.40
|
10.40
|
10.40
|
97,700
|
|
|
12/10/2025
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.35
|
10.35
|
10.39
|
10.35
|
46,900
|
|
|
12/9/2025
|
-0.05/-0.48%
|
10.40
|
10.45
|
10.20
|
10.35
|
10.31
|
10.35
|
54,000
|
|
|
12/8/2025
|
+0.05/+0.48%
|
10.35
|
10.40
|
10.35
|
10.40
|
10.40
|
10.40
|
25,900
|
|
|
12/5/2025
|
-0.05/-0.48%
|
10.40
|
10.50
|
10.20
|
10.35
|
10.43
|
10.35
|
109,200
|
|
|