|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.45
|
11.50
|
11.48
|
11.50
|
52,900
|
|
|
9/12/2025
|
+0.05/+0.44%
|
11.60
|
11.60
|
11.35
|
11.50
|
11.42
|
11.50
|
25,900
|
|
|
9/11/2025
|
0.00 / 0.00%
|
11.35
|
11.50
|
11.30
|
11.45
|
11.39
|
11.45
|
58,800
|
|
|
9/10/2025
|
-0.05/-0.43%
|
11.60
|
11.60
|
11.35
|
11.45
|
11.43
|
11.45
|
71,200
|
|
|
9/9/2025
|
-0.10/-0.86%
|
11.50
|
11.55
|
11.30
|
11.50
|
11.44
|
11.50
|
36,300
|
|
|
9/8/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.60
|
11.54
|
11.60
|
61,500
|
|
|
9/5/2025
|
-0.15/-1.28%
|
11.70
|
11.75
|
11.35
|
11.60
|
11.62
|
11.60
|
86,800
|
|
|
9/4/2025
|
+0.10/+0.86%
|
11.75
|
11.75
|
11.60
|
11.75
|
11.70
|
11.75
|
54,900
|
|
|
9/3/2025
|
0.00 / 0.00%
|
11.60
|
11.75
|
11.60
|
11.65
|
11.68
|
11.65
|
19,000
|
|
|
8/29/2025
|
-0.05/-0.43%
|
11.60
|
11.80
|
11.60
|
11.65
|
11.66
|
11.65
|
31,600
|
|
|
8/28/2025
|
+0.10/+0.86%
|
11.60
|
11.75
|
11.55
|
11.70
|
11.68
|
11.70
|
11,700
|
|
|
8/27/2025
|
-0.10/-0.85%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.64
|
11.60
|
46,500
|
|
|
8/26/2025
|
+0.40/+3.54%
|
11.40
|
11.90
|
11.20
|
11.70
|
11.58
|
11.70
|
71,500
|
|
|
8/25/2025
|
-0.15/-1.31%
|
11.45
|
11.60
|
11.25
|
11.30
|
11.30
|
11.30
|
45,100
|
|
|
8/22/2025
|
-0.15/-1.29%
|
11.55
|
11.75
|
11.25
|
11.45
|
11.40
|
11.45
|
121,500
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.57
|
11.60
|
54,700
|
|
|
8/20/2025
|
-0.15/-1.28%
|
11.75
|
11.75
|
11.55
|
11.60
|
11.62
|
11.60
|
154,500
|
|
|
8/19/2025
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.65
|
11.75
|
11.74
|
11.75
|
98,900
|
|
|
8/18/2025
|
-0.05/-0.42%
|
11.85
|
11.90
|
11.75
|
11.75
|
11.79
|
11.75
|
51,100
|
|
|
8/15/2025
|
-0.15/-1.26%
|
11.95
|
12.05
|
11.75
|
11.80
|
11.82
|
11.80
|
123,900
|
|
|