|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
-0.10/-0.95%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.44
|
10.40
|
16,400
|
|
|
11/24/2025
|
+0.05/+0.48%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.47
|
10.50
|
30,400
|
|
|
11/21/2025
|
+0.05/+0.48%
|
10.40
|
10.45
|
10.40
|
10.45
|
10.40
|
10.45
|
16,200
|
|
|
11/20/2025
|
-0.05/-0.48%
|
10.45
|
10.45
|
10.40
|
10.40
|
10.45
|
10.40
|
30,400
|
|
|
11/19/2025
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.40
|
10.45
|
10.46
|
10.45
|
9,500
|
|
|
11/18/2025
|
-0.10/-0.95%
|
10.45
|
10.55
|
10.45
|
10.45
|
10.47
|
10.45
|
8,800
|
|
|
11/17/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.50
|
10.55
|
10.50
|
10.55
|
57,400
|
|
|
11/14/2025
|
0.00 / 0.00%
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
10.55
|
12,300
|
|
|
11/13/2025
|
0.00 / 0.00%
|
10.40
|
10.55
|
10.40
|
10.55
|
10.52
|
10.55
|
61,000
|
|
|
11/12/2025
|
+0.05/+0.48%
|
10.45
|
10.55
|
10.45
|
10.55
|
10.45
|
10.55
|
23,600
|
|
|
11/11/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.50
|
10.50
|
11,600
|
|
|
11/10/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
25,200
|
|
|
11/7/2025
|
0.00 / 0.00%
|
10.45
|
10.60
|
10.45
|
10.50
|
10.53
|
10.50
|
34,100
|
|
|
11/6/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.45
|
10.50
|
10.50
|
10.50
|
39,600
|
|
|
11/5/2025
|
+0.05/+0.48%
|
10.45
|
10.55
|
10.40
|
10.50
|
10.49
|
10.50
|
33,000
|
|
|
11/4/2025
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.35
|
10.45
|
10.42
|
10.45
|
57,700
|
|
|
11/3/2025
|
-0.05/-0.48%
|
10.45
|
10.50
|
10.45
|
10.45
|
10.48
|
10.45
|
55,500
|
|
|
10/31/2025
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.40
|
10.50
|
10.42
|
10.50
|
38,200
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.45
|
10.50
|
10.40
|
10.50
|
10.45
|
10.50
|
46,300
|
|
|
10/29/2025
|
+0.05/+0.48%
|
10.45
|
10.50
|
10.45
|
10.50
|
10.48
|
10.50
|
77,200
|
|
|