|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.00
|
11.30
|
11.18
|
11.30
|
116,200
|
|
|
4/21/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.27
|
11.30
|
293,900
|
|
|
4/20/2026
|
0.00 / 0.00%
|
11.35
|
11.35
|
11.15
|
11.30
|
11.28
|
11.30
|
24,300
|
|
|
4/17/2026
|
+0.25/+2.26%
|
11.10
|
11.40
|
11.10
|
11.30
|
11.31
|
11.30
|
107,400
|
|
|
4/16/2026
|
-0.10/-0.90%
|
11.15
|
11.20
|
11.00
|
11.05
|
11.10
|
11.05
|
43,600
|
|
|
4/15/2026
|
-0.05/-0.45%
|
11.15
|
11.25
|
11.15
|
11.15
|
11.19
|
11.15
|
34,500
|
|
|
4/14/2026
|
-0.10/-0.88%
|
11.30
|
11.35
|
11.10
|
11.20
|
11.18
|
11.20
|
131,500
|
|
|
4/13/2026
|
0.00 / 0.00%
|
11.30
|
11.35
|
11.25
|
11.30
|
11.30
|
11.30
|
35,200
|
|
|
4/10/2026
|
+0.05/+0.44%
|
11.20
|
11.35
|
11.10
|
11.30
|
11.16
|
11.30
|
414,300
|
|
|
4/9/2026
|
-0.10/-0.88%
|
11.15
|
11.25
|
11.15
|
11.25
|
11.19
|
11.25
|
15,800
|
|
|
4/8/2026
|
+0.25/+2.25%
|
11.20
|
11.35
|
11.15
|
11.35
|
11.24
|
11.35
|
23,300
|
|
|
4/7/2026
|
0.00 / 0.00%
|
11.10
|
11.25
|
11.10
|
11.10
|
11.13
|
11.10
|
15,400
|
|
|
4/6/2026
|
-0.15/-1.33%
|
11.25
|
11.25
|
11.10
|
11.10
|
11.16
|
11.10
|
38,400
|
|
|
4/3/2026
|
-0.05/-0.44%
|
11.20
|
11.35
|
11.20
|
11.25
|
11.25
|
11.25
|
25,100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
11.25
|
11.40
|
11.20
|
11.30
|
11.25
|
11.30
|
59,300
|
|
|
4/1/2026
|
-0.10/-0.88%
|
11.30
|
11.45
|
11.20
|
11.30
|
11.29
|
11.30
|
86,100
|
|
|
3/31/2026
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.30
|
11.40
|
11.35
|
11.40
|
34,000
|
|
|
3/30/2026
|
-0.05/-0.44%
|
11.15
|
11.55
|
11.15
|
11.40
|
11.41
|
11.40
|
106,100
|
|
|
3/27/2026
|
0.00 / 0.00%
|
11.35
|
11.45
|
11.35
|
11.45
|
11.42
|
11.45
|
88,500
|
|
|
3/26/2026
|
+0.05/+0.44%
|
11.40
|
11.45
|
11.30
|
11.45
|
11.43
|
11.45
|
120,200
|
|
|