Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/3/2024
|
0.00 / 0.00%
|
12.05
|
12.10
|
11.80
|
12.00
|
11.94
|
12.00
|
117,500
|
|
5/2/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.92
|
12.00
|
80,600
|
|
4/26/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.94
|
12.00
|
47,700
|
|
4/25/2024
|
-0.20/-1.64%
|
12.15
|
12.15
|
11.90
|
12.00
|
11.98
|
12.00
|
107,100
|
|
4/24/2024
|
+0.10/+0.83%
|
12.20
|
12.20
|
12.05
|
12.20
|
12.11
|
12.20
|
59,000
|
|
4/23/2024
|
+0.20/+1.68%
|
11.80
|
12.35
|
11.80
|
12.10
|
12.02
|
12.10
|
254,800
|
|
4/22/2024
|
+0.15/+1.28%
|
11.90
|
11.90
|
11.75
|
11.90
|
11.82
|
11.90
|
94,100
|
|
4/19/2024
|
-0.15/-1.26%
|
11.80
|
11.95
|
11.50
|
11.75
|
11.71
|
11.75
|
344,000
|
|
4/17/2024
|
-0.10/-0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.97
|
11.90
|
124,200
|
|
4/16/2024
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.70
|
12.00
|
11.90
|
12.00
|
387,400
|
|
4/15/2024
|
-0.75/-5.88%
|
12.60
|
12.85
|
12.00
|
12.00
|
12.38
|
12.00
|
284,100
|
|
4/12/2024
|
+0.35/+2.82%
|
12.50
|
12.90
|
12.50
|
12.75
|
12.75
|
12.75
|
525,900
|
|
4/11/2024
|
-0.10/-0.80%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.41
|
12.40
|
63,200
|
|
4/10/2024
|
+0.10/+0.81%
|
12.40
|
12.90
|
12.20
|
12.50
|
12.72
|
12.50
|
866,300
|
|
4/9/2024
|
+0.10/+0.81%
|
12.30
|
12.40
|
12.10
|
12.40
|
12.25
|
12.40
|
225,800
|
|
4/8/2024
|
+0.10/+0.82%
|
12.30
|
12.35
|
12.05
|
12.30
|
12.21
|
12.30
|
276,300
|
|
4/5/2024
|
+0.20/+1.67%
|
12.00
|
12.50
|
11.90
|
12.20
|
12.15
|
12.20
|
445,800
|
|
4/4/2024
|
-0.15/-1.23%
|
12.05
|
12.15
|
11.95
|
12.00
|
11.97
|
12.00
|
253,300
|
|
4/3/2024
|
+0.05/+0.41%
|
12.20
|
12.45
|
12.10
|
12.15
|
12.19
|
12.15
|
261,700
|
|
4/2/2024
|
+0.10/+0.83%
|
11.95
|
12.10
|
11.90
|
12.10
|
11.95
|
12.10
|
135,200
|
|
|