|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2026
|
+0.20/+1.57%
|
12.70
|
13.10
|
12.15
|
12.90
|
12.71
|
12.90
|
888,100
|
|
|
3/3/2026
|
+0.15/+1.20%
|
12.85
|
12.85
|
12.25
|
12.70
|
12.70
|
12.70
|
465,600
|
|
|
3/2/2026
|
+0.80/+6.81%
|
12.50
|
12.55
|
12.10
|
12.55
|
12.52
|
12.55
|
1,026,600
|
|
|
2/27/2026
|
+0.55/+4.91%
|
11.30
|
11.75
|
11.30
|
11.75
|
11.55
|
11.75
|
379,500
|
|
|
2/26/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
53,300
|
|
|
2/25/2026
|
0.00 / 0.00%
|
11.25
|
11.25
|
11.00
|
11.20
|
11.16
|
11.20
|
59,300
|
|
|
2/24/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.24
|
11.20
|
33,800
|
|
|
2/23/2026
|
+0.05/+0.45%
|
11.20
|
11.25
|
11.20
|
11.20
|
11.21
|
11.20
|
40,700
|
|
|
2/13/2026
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
11.15
|
2,200
|
|
|
2/12/2026
|
0.00 / 0.00%
|
11.05
|
11.15
|
11.00
|
11.15
|
11.03
|
11.15
|
32,500
|
|
|
2/11/2026
|
+0.10/+0.90%
|
11.10
|
11.15
|
11.00
|
11.15
|
11.09
|
11.15
|
26,900
|
|
|
2/10/2026
|
-0.05/-0.45%
|
11.05
|
11.15
|
11.05
|
11.05
|
11.06
|
11.05
|
6,700
|
|
|
2/9/2026
|
0.00 / 0.00%
|
11.15
|
11.15
|
11.00
|
11.10
|
11.05
|
11.10
|
21,600
|
|
|
2/6/2026
|
-0.05/-0.45%
|
11.05
|
11.15
|
11.00
|
11.10
|
11.04
|
11.10
|
53,600
|
|
|
2/5/2026
|
-0.10/-0.89%
|
11.30
|
11.30
|
11.15
|
11.15
|
11.18
|
11.15
|
40,300
|
|
|
2/4/2026
|
0.00 / 0.00%
|
11.25
|
11.35
|
11.15
|
11.25
|
11.29
|
11.25
|
90,800
|
|
|
2/3/2026
|
+0.10/+0.90%
|
11.20
|
11.40
|
11.15
|
11.25
|
11.24
|
11.25
|
69,500
|
|
|
2/2/2026
|
+0.10/+0.90%
|
11.05
|
11.20
|
11.05
|
11.15
|
11.13
|
11.15
|
21,700
|
|
|
1/30/2026
|
-0.05/-0.45%
|
11.20
|
11.20
|
11.05
|
11.05
|
11.08
|
11.05
|
26,600
|
|
|
1/29/2026
|
-0.15/-1.33%
|
11.05
|
11.25
|
11.05
|
11.10
|
11.10
|
11.10
|
2,800
|
|
|