Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2014	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.20	4.54	46,490
9/26/2014	-0.40 / -2.99%	13.50	13.60	13.00	13.00	13.00	4.47	142,180
9/25/2014	+0.20 / +1.52%	13.40	13.40	12.70	13.40	13.40	4.61	89,230
9/24/2014	-0.10 / -0.75%	13.30	13.40	13.00	13.20	13.20	4.54	62,580
9/23/2014	-0.10 / -0.75%	13.50	13.60	13.00	13.30	13.30	4.57	87,680
9/22/2014	-0.50 / -3.60%	13.90	14.10	13.40	13.40	13.40	4.61	129,420
9/19/2014	-0.10 / -0.71%	13.20	14.00	13.10	13.90	13.90	4.78	246,260
9/18/2014	-1.00 / -6.67%	14.70	14.70	14.00	14.00	14.00	4.81	86,190
9/17/2014	+0.60 / +4.17%	14.90	15.40	14.90	15.00	15.00	5.16	617,140
9/16/2014	+0.90 / +6.67%	13.50	14.40	13.30	14.40	14.40	4.95	547,560
9/15/2014	+0.80 / +6.30%	12.70	13.50	12.60	13.50	13.50	4.64	465,260
9/12/2014	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.70	4.37	44,780
9/11/2014	+0.20 / +1.60%	12.50	12.80	12.40	12.70	12.70	4.37	159,100
9/10/2014	0.00 / 0.00%	12.50	12.70	12.00	12.50	12.50	4.30	50,250
9/9/2014	-0.80 / -6.02%	13.20	13.20	12.40	12.50	12.50	4.30	251,600
9/8/2014	-0.10 / -0.75%	13.50	13.70	13.30	13.30	13.30	4.57	152,950
9/5/2014	+0.80 / +6.35%	12.90	13.40	12.90	13.40	13.40	4.61	282,750
9/4/2014	+0.20 / +1.61%	12.40	12.60	12.20	12.60	12.60	4.33	202,100
9/3/2014	0.00 / 0.00%	12.60	12.60	12.20	12.40	12.40	4.26	85,030
8/29/2014	0.00 / 0.00%	12.40	12.40	12.10	12.40	12.40	4.26	97,250
8/28/2014	0.00 / 0.00%	12.40	12.50	12.10	12.40	12.40	4.26	104,010
8/27/2014	+0.10 / +0.81%	12.40	12.60	12.20	12.40	12.40	4.26	83,450
8/26/2014	-0.10 / -0.81%	12.40	12.60	12.10	12.30	12.30	4.23	39,670
8/25/2014	+0.20 / +1.64%	12.30	12.50	12.20	12.40	12.40	4.26	95,680
8/22/2014	0.00 / 0.00%	12.20	12.40	12.10	12.20	12.20	4.19	85,800
8/21/2014	+0.40 / +3.39%	11.90	12.30	11.80	12.20	12.20	4.19	263,730
8/20/2014	+0.10 / +0.85%	11.80	12.00	11.70	11.80	11.80	4.06	41,940
8/19/2014	-0.30 / -2.50%	12.00	12.10	11.70	11.70	11.70	4.02	71,300
8/18/2014	0.00 / 0.00%	12.10	12.10	11.90	12.00	12.00	4.13	71,910
8/15/2014	+0.20 / +1.69%	11.70	12.10	11.50	12.00	12.00	4.13	124,700

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%