Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/19/2024	-0.10 / -0.78%	12.90	13.00	12.75	12.80	12.80	12.80	64,600
9/18/2024	0.00 / 0.00%	12.95	12.95	12.80	12.90	12.87	12.90	75,000
9/17/2024	+0.10 / +0.78%	12.85	12.90	12.70	12.90	12.76	12.90	110,300
9/16/2024	-0.10 / -0.78%	12.85	12.95	12.75	12.80	12.81	12.80	118,200
9/13/2024	-0.10 / -0.77%	13.05	13.05	12.85	12.90	12.92	12.90	138,200
9/12/2024	0.00 / 0.00%	13.00	13.10	13.00	13.00	13.02	13.00	124,600
9/11/2024	0.00 / 0.00%	12.80	13.00	12.80	13.00	12.88	13.00	33,000
9/10/2024	+0.05 / +0.39%	12.95	13.00	12.70	13.00	12.85	13.00	127,900
9/9/2024	0.00 / 0.00%	12.95	12.95	12.85	12.95	12.92	12.95	127,600
9/6/2024	-0.05 / -0.38%	13.10	13.10	12.90	12.95	12.98	12.95	131,700
9/5/2024	-0.15 / -1.14%	13.10	13.25	13.00	13.00	13.05	13.00	146,300
9/4/2024	-0.15 / -1.13%	13.30	13.30	13.00	13.15	13.08	13.15	80,600
8/30/2024	+0.15 / +1.14%	13.15	13.30	13.15	13.30	13.21	13.30	80,300
8/29/2024	+0.10 / +0.77%	13.00	13.20	13.00	13.15	13.10	13.15	233,000
8/28/2024	-0.30 / -2.25%	13.30	13.40	13.00	13.05	13.12	13.05	378,800
8/27/2024	-0.15 / -1.11%	13.50	13.50	13.30	13.35	13.34	13.35	101,600
8/26/2024	+0.05 / +0.37%	13.60	13.60	13.35	13.50	13.46	13.50	139,800
8/23/2024	+0.10 / +0.75%	13.40	13.45	13.10	13.45	13.30	13.45	219,600
8/22/2024	-0.25 / -1.84%	13.60	13.60	13.20	13.35	13.36	13.35	466,800
8/21/2024	+0.05 / +0.37%	13.55	13.95	13.45	13.60	13.66	13.60	502,800
8/20/2024	0.00 / 0.00%	13.65	13.70	13.45	13.55	13.57	13.55	337,500
8/19/2024	+0.20 / +1.50%	13.45	13.60	13.20	13.55	13.46	13.55	512,100
8/16/2024	+0.45 / +3.49%	13.00	13.35	13.00	13.35	13.27	13.35	463,600
8/15/2024	-0.20 / -1.53%	13.10	13.10	12.80	12.90	12.97	12.90	165,000
8/14/2024	+0.25 / +1.95%	12.85	13.35	12.85	13.10	13.05	13.10	600,800
8/13/2024	0.00 / 0.00%	12.70	12.90	12.60	12.85	12.75	12.85	156,300
8/12/2024	+0.25 / +1.98%	12.60	12.90	12.60	12.85	12.73	12.85	172,300
8/9/2024	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.63	12.60	84,900
8/8/2024	+0.05 / +0.40%	12.55	12.70	12.40	12.60	12.56	12.60	202,200
8/7/2024	+0.10 / +0.80%	12.60	12.60	12.45	12.55	12.50	12.55	115,600

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%