|
Closing price on 9/18/2019
|
|
| Open |
13.60 |
| High |
14.70 |
| Low |
13.60 |
| Volume |
1,170 |
| Split-adjusted Price |
7.00 |
|
|
GSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2019
|
-0.30 / -2.13%
|
13.60
|
14.70
|
13.60
|
13.80
|
13.68
|
7.00
|
1,170
|
|
|
9/17/2019
|
-0.75 / -5.05%
|
13.90
|
14.75
|
13.90
|
14.10
|
14.19
|
7.16
|
1,550
|
|
|
9/16/2019
|
+0.35 / +2.41%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
7.54
|
610
|
|
|
9/13/2019
|
-0.15 / -1.02%
|
13.70
|
14.50
|
13.70
|
14.50
|
14.10
|
7.36
|
2,600
|
|
|
9/12/2019
|
+0.00 / +0.00%
|
14.65
|
14.65
|
14.65
|
14.65
|
14.65
|
7.43
|
270
|
|
|
9/11/2019
|
+0.05 / +0.34%
|
14.70
|
14.75
|
13.65
|
14.65
|
14.41
|
7.43
|
2,360
|
|
|
9/10/2019
|
-0.20 / -1.35%
|
14.75
|
14.80
|
13.80
|
14.60
|
14.06
|
7.41
|
1,920
|
|
|
9/9/2019
|
+0.30 / +2.07%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.51
|
10
|
|
|
9/6/2019
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.36
|
216,250
|
|
|
9/5/2019
|
+0.10 / +0.69%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.36
|
410
|
|
|
9/4/2019
|
-0.40 / -2.70%
|
14.85
|
14.85
|
14.40
|
14.40
|
14.80
|
7.31
|
20
|
|
|
9/3/2019
|
+0.35 / +2.42%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.51
|
560
|
|
|
8/30/2019
|
-0.40 / -2.69%
|
13.90
|
14.45
|
13.90
|
14.45
|
14.18
|
7.33
|
580
|
|
|
8/29/2019
|
0.00 / 0.00%
|
14.85
|
14.85
|
14.85
|
14.85
|
14.85
|
7.54
|
360
|
|
|
8/28/2019
|
+0.35 / +2.41%
|
14.50
|
14.85
|
14.50
|
14.85
|
14.68
|
7.54
|
930
|
|
|
8/27/2019
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.36
|
250
|
|
|
8/26/2019
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.36
|
210
|
|
|
8/23/2019
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.36
|
250
|
|
|
8/22/2019
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.36
|
290
|
|
|
8/21/2019
|
+0.00 / +0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
7.36
|
350
|
|
|
8/20/2019
|
+0.50 / +3.57%
|
14.65
|
14.70
|
14.00
|
14.50
|
14.23
|
7.36
|
2,460
|
|
|
8/19/2019
|
-0.30 / -2.10%
|
14.60
|
14.60
|
13.85
|
14.00
|
13.99
|
7.10
|
1,430
|
|
|
8/16/2019
|
-0.50 / -3.38%
|
14.00
|
14.30
|
13.90
|
14.30
|
14.13
|
7.26
|
1,390
|
|
|
8/15/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.51
|
1,020
|
|
|
8/14/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.51
|
270
|
|
|
8/13/2019
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.51
|
920
|
|
|
8/12/2019
|
+0.60 / +4.23%
|
14.80
|
14.80
|
14.80
|
14.80
|
14.80
|
7.51
|
310
|
|
|
8/9/2019
|
+0.00 / +0.00%
|
14.20
|
14.20
|
13.90
|
14.20
|
13.96
|
7.21
|
2,220
|
|
|
8/8/2019
|
-0.30 / -2.07%
|
13.85
|
14.50
|
13.85
|
14.20
|
14.10
|
7.21
|
440
|
|
|
8/7/2019
|
-0.20 / -1.36%
|
14.50
|
14.70
|
14.10
|
14.50
|
14.29
|
7.36
|
1,820
|
|
|