Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2015	-0.10 / -0.75%	13.30	13.60	13.10	13.20	13.31	4.99	23,750
9/15/2015	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.33	5.03	1,020
9/14/2015	+0.10 / +0.76%	13.20	13.50	13.20	13.30	13.27	5.03	18,240
9/11/2015	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.10	4.99	18,320
9/10/2015	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.13	4.95	16,000
9/9/2015	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.08	4.99	19,960
9/8/2015	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.17	4.95	10,480
9/7/2015	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.05	4.99	21,450
9/4/2015	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.15	4.95	5,020
9/3/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	4.99	40,450
9/1/2015	0.00 / 0.00%	13.20	13.50	13.20	13.20	13.28	4.99	1,530
8/31/2015	-0.20 / -1.49%	13.40	13.50	13.10	13.20	13.15	4.99	6,310
8/28/2015	+0.20 / +1.52%	13.10	13.50	13.00	13.40	13.30	5.06	9,400
8/27/2015	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.18	4.99	40,740
8/26/2015	+0.20 / +1.55%	13.00	13.30	12.90	13.10	12.95	4.95	16,450
8/25/2015	+0.10 / +0.78%	12.50	12.90	12.50	12.90	12.64	4.87	30,220
8/24/2015	-0.40 / -3.03%	13.20	13.40	12.30	12.80	12.43	4.84	37,320
8/21/2015	+0.10 / +0.76%	13.00	13.40	12.70	13.20	12.99	4.99	66,350
8/20/2015	-0.30 / -2.24%	13.30	13.40	13.10	13.10	13.19	4.95	9,630
8/19/2015	+0.10 / +0.75%	13.30	13.60	13.30	13.40	13.40	5.06	14,180
8/18/2015	-0.20 / -1.48%	13.50	13.50	13.10	13.30	13.22	5.03	9,380
8/17/2015	+0.00 / +0.00%	13.50	13.50	13.20	13.50	13.38	5.10	1,950
8/14/2015	+0.40 / +3.05%	13.10	13.60	13.00	13.50	13.29	5.10	8,500
8/13/2015	+0.00 / +0.00%	13.10	13.50	12.80	13.10	12.90	4.95	74,350
8/12/2015	-0.50 / -3.68%	13.40	13.60	13.00	13.10	13.20	4.95	50,450
8/11/2015	-0.10 / -0.73%	13.80	14.00	13.50	13.60	13.61	5.14	32,700
8/10/2015	+0.30 / +2.24%	13.40	14.20	13.40	13.70	13.55	5.18	77,420
8/7/2015	+0.30 / +2.29%	13.30	13.50	13.10	13.40	13.35	5.06	81,270
8/6/2015	-0.30 / -2.24%	13.00	13.40	13.00	13.10	13.27	4.95	9,270
8/5/2015	+0.40 / +3.08%	13.00	13.50	13.00	13.40	13.19	5.06	68,830

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%