Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	-0.20 / -3.23%	6.30	6.30	5.90	6.00	6.00	1.63	34,450
8/30/2012	-0.10 / -1.59%	6.20	6.20	6.20	6.20	6.20	1.69	7,110
8/29/2012	+0.10 / +1.61%	6.30	6.30	6.20	6.30	6.30	1.71	23,380
8/28/2012	+0.20 / +3.33%	6.00	6.20	5.80	6.20	6.20	1.69	30,990
8/27/2012	-0.30 / -4.76%	6.10	6.10	6.00	6.00	6.00	1.63	27,140
8/24/2012	-0.10 / -1.56%	6.10	6.50	6.10	6.30	6.30	1.71	149,920
8/23/2012	-0.30 / -4.48%	6.40	6.40	6.40	6.40	6.40	1.74	18,110
8/22/2012	-0.20 / -2.90%	6.60	6.90	6.60	6.70	6.70	1.82	83,610
8/21/2012	-0.30 / -4.17%	7.00	7.00	6.90	6.90	6.90	1.88	38,240
8/20/2012	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	1.96	7,820
8/17/2012	+0.10 / +1.41%	7.10	7.20	7.00	7.20	7.20	1.96	5,910
8/16/2012	+0.00 / +0.00%	7.00	7.10	7.00	7.10	7.10	1.93	12,110
8/15/2012	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.10	1.93	6,970
8/14/2012	+0.00 / +0.00%	7.10	7.20	7.00	7.00	7.00	1.91	19,620
8/13/2012	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	1.91	23,290
8/10/2012	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	1.96	36,190
8/9/2012	+0.20 / +2.86%	7.10	7.30	7.10	7.20	7.20	1.96	40,610
8/8/2012	+0.00 / +0.00%	7.10	7.10	7.00	7.00	7.00	1.91	13,920
8/7/2012	-0.20 / -2.78%	7.10	7.20	7.00	7.00	7.00	1.91	27,840
8/6/2012	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.20	1.96	28,070
8/3/2012	+0.00 / +0.00%	7.10	7.10	6.90	7.10	7.10	1.93	20,170
8/2/2012	+0.00 / +0.00%	7.10	7.10	7.00	7.10	7.10	1.93	3,570
8/1/2012	-0.20 / -2.74%	7.20	7.20	7.00	7.10	7.10	1.93	24,400
7/31/2012	0.00 / 0.00%	7.30	7.30	7.10	7.30	7.30	1.99	17,040
7/30/2012	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.30	1.99	6,560
7/27/2012	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	1.96	19,320
7/26/2012	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	1.96	37,980
7/25/2012	-0.10 / -1.43%	7.10	7.10	6.80	6.90	6.90	1.88	32,280
7/24/2012	-0.30 / -4.11%	7.30	7.30	7.00	7.00	7.00	1.91	47,230
7/23/2012	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.30	1.99	20,030

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%