Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	+0.00 / +0.00%	12.60	12.70	12.50	12.70	12.61	4.80	32,050
7/2/2015	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.62	4.80	12,360
7/1/2015	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.53	4.76	25,610
6/30/2015	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.61	4.80	35,290
6/29/2015	+0.20 / +1.61%	12.70	12.70	12.40	12.60	12.48	4.76	25,570
6/26/2015	-0.10 / -0.80%	12.70	12.70	12.40	12.40	12.47	4.69	28,140
6/25/2015	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.50	4.72	25,510
6/24/2015	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.51	4.72	10,630
6/23/2015	+0.20 / +1.61%	12.40	12.60	12.30	12.60	12.45	4.76	60,890
6/22/2015	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.48	4.69	18,010
6/19/2015	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.50	4.72	87,470
6/18/2015	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.51	4.72	48,840
6/17/2015	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.55	4.72	38,270
6/16/2015	+0.00 / +0.00%	12.70	12.70	12.60	12.60	12.61	4.76	49,410
6/15/2015	+0.00 / +0.00%	12.60	12.80	12.60	12.60	12.67	4.76	367,770
6/12/2015	+0.10 / +0.80%	12.50	12.70	12.50	12.60	12.56	4.76	63,910
6/11/2015	+0.10 / +0.81%	12.50	12.50	12.40	12.50	12.47	4.72	41,550
6/10/2015	0.00 / 0.00%	12.40	12.60	12.40	12.40	12.46	4.69	64,110
6/9/2015	-0.10 / -0.80%	12.50	12.60	12.30	12.40	12.43	4.69	62,210
6/8/2015	0.00 / 0.00%	12.30	12.50	12.30	12.50	12.43	4.72	56,570
6/5/2015	+0.10 / +0.81%	12.40	12.50	12.10	12.50	12.35	4.72	60,340
6/4/2015	0.00 / 0.00%	12.50	12.50	12.20	12.40	12.34	4.69	7,050
6/3/2015	+0.20 / +1.64%	12.40	12.50	12.20	12.40	12.38	4.69	60,330
6/2/2015	-0.30 / -2.40%	12.40	12.70	12.20	12.20	12.43	4.61	33,780
6/1/2015	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.41	4.72	19,830
5/29/2015	+0.10 / +0.81%	12.40	12.60	12.30	12.50	12.42	4.72	20,700
5/28/2015	+0.10 / +0.81%	12.30	12.40	12.10	12.40	12.29	4.69	21,400
5/27/2015	0.00 / 0.00%	12.40	12.40	12.10	12.30	12.15	4.65	41,400
5/26/2015	-0.20 / -1.60%	12.40	12.40	12.10	12.30	12.21	4.65	42,420
5/25/2015	+0.30 / +2.46%	12.90	12.90	12.00	12.50	12.20	4.72	16,480

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%