Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2015	+0.10 / +0.79%	12.80	12.80	12.40	12.80	12.65	4.84	174,180
7/27/2015	+0.00 / +0.00%	12.80	12.80	12.40	12.70	12.53	4.80	7,420
7/24/2015	+0.10 / +0.79%	12.60	12.80	12.60	12.70	12.63	4.80	24,950
7/23/2015	+0.00 / +0.00%	12.50	12.60	12.50	12.60	12.57	4.76	5,010
7/22/2015	-0.20 / -1.56%	12.60	12.70	12.40	12.60	12.52	4.76	5,270
7/21/2015	+0.10 / +0.79%	12.50	12.90	12.50	12.80	12.68	4.84	58,260
7/20/2015	+0.00 / +0.00%	12.70	12.70	12.60	12.70	12.68	4.80	1,470
7/17/2015	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.65	4.80	3,240
7/16/2015	+0.20 / +1.61%	12.50	12.80	12.50	12.60	12.53	4.76	28,770
7/15/2015	-0.20 / -1.59%	12.40	12.70	12.30	12.40	12.48	4.69	45,430
7/14/2015	-0.10 / -0.79%	12.80	12.80	11.90	12.60	12.46	4.76	85,490
7/13/2015	+0.00 / +0.00%	12.70	12.80	12.60	12.70	12.65	4.80	24,500
7/10/2015	+0.00 / +0.00%	12.60	12.80	12.50	12.70	12.68	4.80	62,050
7/9/2015	+0.00 / +0.00%	12.70	12.80	12.70	12.70	12.73	4.80	10,900
7/8/2015	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.71	4.80	14,550
7/7/2015	+0.10 / +0.79%	12.80	12.90	12.70	12.80	12.79	4.84	66,400
7/6/2015	+0.00 / +0.00%	12.70	12.90	12.70	12.70	12.73	4.80	46,720
7/3/2015	+0.00 / +0.00%	12.60	12.70	12.50	12.70	12.61	4.80	32,050
7/2/2015	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.62	4.80	12,360
7/1/2015	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.53	4.76	25,610
6/30/2015	+0.10 / +0.79%	12.50	12.70	12.50	12.70	12.61	4.80	35,290
6/29/2015	+0.20 / +1.61%	12.70	12.70	12.40	12.60	12.48	4.76	25,570
6/26/2015	-0.10 / -0.80%	12.70	12.70	12.40	12.40	12.47	4.69	28,140
6/25/2015	0.00 / 0.00%	12.60	12.70	12.50	12.50	12.50	4.72	25,510
6/24/2015	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.51	4.72	10,630
6/23/2015	+0.20 / +1.61%	12.40	12.60	12.30	12.60	12.45	4.76	60,890
6/22/2015	-0.10 / -0.80%	12.50	12.60	12.40	12.40	12.48	4.69	18,010
6/19/2015	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.50	4.72	87,470
6/18/2015	0.00 / 0.00%	12.50	12.60	12.50	12.50	12.51	4.72	48,840
6/17/2015	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.55	4.72	38,270

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%