|
|
Closing price on 7/10/2025
|
|
| Open |
12.95 |
| High |
13.00 |
| Low |
12.95 |
| Volume |
42,700 |
| Split-adjusted Price |
12.95 |
|
|
GSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2025
|
0.00 / 0.00%
|
12.95
|
13.00
|
12.95
|
12.95
|
12.95
|
12.95
|
42,700
|
|
|
7/9/2025
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.85
|
12.95
|
12.91
|
12.95
|
84,600
|
|
|
7/8/2025
|
+0.05 / +0.39%
|
12.90
|
12.95
|
12.85
|
12.95
|
12.88
|
12.95
|
59,700
|
|
|
7/7/2025
|
+0.10 / +0.78%
|
12.95
|
12.95
|
12.85
|
12.90
|
12.91
|
12.90
|
83,000
|
|
|
7/4/2025
|
0.00 / 0.00%
|
12.80
|
12.95
|
12.75
|
12.80
|
12.84
|
12.80
|
122,000
|
|
|
7/3/2025
|
+0.05 / +0.39%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.73
|
12.80
|
192,000
|
|
|
7/2/2025
|
+0.10 / +0.79%
|
12.65
|
12.75
|
12.60
|
12.75
|
12.66
|
12.75
|
99,100
|
|
|
7/1/2025
|
-0.10 / -0.78%
|
12.75
|
12.80
|
12.60
|
12.65
|
12.69
|
12.65
|
55,600
|
|
|
6/30/2025
|
0.00 / 0.00%
|
12.75
|
12.80
|
12.60
|
12.75
|
12.66
|
12.75
|
123,900
|
|
|
6/27/2025
|
+0.05 / +0.39%
|
12.80
|
12.85
|
12.60
|
12.75
|
12.69
|
12.75
|
45,200
|
|
|
6/26/2025
|
+0.05 / +0.40%
|
12.75
|
12.75
|
12.60
|
12.70
|
12.65
|
12.70
|
49,300
|
|
|
6/25/2025
|
-0.05 / -0.39%
|
12.75
|
12.80
|
12.60
|
12.65
|
12.66
|
12.65
|
58,500
|
|
|
6/24/2025
|
-0.15 / -1.17%
|
12.70
|
12.85
|
12.70
|
12.70
|
12.75
|
12.70
|
82,000
|
|
|
6/23/2025
|
+0.05 / +0.39%
|
13.25
|
13.30
|
12.85
|
12.85
|
13.10
|
12.85
|
164,800
|
|
|
6/20/2025
|
+0.10 / +0.79%
|
12.65
|
12.95
|
12.65
|
12.80
|
12.84
|
12.80
|
172,800
|
|
|
6/19/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.65
|
12.70
|
79,500
|
|
|
6/18/2025
|
-0.15 / -1.17%
|
12.95
|
12.95
|
12.50
|
12.70
|
12.63
|
12.70
|
303,200
|
|
|
6/17/2025
|
-0.10 / -0.77%
|
13.05
|
13.05
|
12.70
|
12.85
|
12.81
|
12.85
|
227,200
|
|
|
6/16/2025
|
+0.25 / +1.97%
|
12.55
|
13.05
|
12.55
|
12.95
|
12.87
|
12.95
|
107,900
|
|
|
6/13/2025
|
+0.10 / +0.79%
|
12.55
|
12.75
|
12.55
|
12.70
|
12.66
|
12.70
|
147,000
|
|
|
6/12/2025
|
+0.05 / +0.40%
|
12.60
|
12.65
|
12.50
|
12.60
|
12.52
|
12.60
|
32,000
|
|
|
6/11/2025
|
+0.05 / +0.40%
|
12.50
|
12.70
|
12.45
|
12.55
|
12.49
|
12.55
|
22,400
|
|
|
6/10/2025
|
0.00 / 0.00%
|
12.50
|
12.55
|
12.40
|
12.50
|
12.48
|
12.50
|
36,200
|
|
|
6/9/2025
|
-0.05 / -0.40%
|
12.60
|
12.60
|
12.45
|
12.50
|
12.49
|
12.50
|
10,400
|
|
|
6/6/2025
|
-0.20 / -1.57%
|
12.75
|
12.75
|
12.55
|
12.55
|
12.66
|
12.55
|
67,400
|
|
|
6/5/2025
|
+0.15 / +1.19%
|
12.60
|
12.80
|
12.55
|
12.75
|
12.65
|
12.75
|
91,400
|
|
|
6/4/2025
|
0.00 / 0.00%
|
12.70
|
12.70
|
12.55
|
12.60
|
12.62
|
12.60
|
83,600
|
|
|
6/3/2025
|
0.00 / 0.00%
|
12.65
|
12.75
|
12.60
|
12.60
|
12.67
|
12.60
|
55,500
|
|
|
6/2/2025
|
+0.10 / +0.80%
|
12.35
|
12.60
|
12.35
|
12.60
|
12.53
|
12.60
|
78,300
|
|
|
5/30/2025
|
-0.05 / -0.40%
|
12.40
|
12.60
|
12.40
|
12.50
|
12.52
|
12.50
|
77,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|