|
Closing price on 7/10/2015
|
|
| Open |
12.60 |
| High |
12.80 |
| Low |
12.50 |
| Volume |
62,050 |
| Split-adjusted Price |
4.80 |
|
|
GSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/10/2015
|
+0.00 / +0.00%
|
12.60
|
12.80
|
12.50
|
12.70
|
12.68
|
4.80
|
62,050
|
|
|
7/9/2015
|
+0.00 / +0.00%
|
12.70
|
12.80
|
12.70
|
12.70
|
12.73
|
4.80
|
10,900
|
|
|
7/8/2015
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.71
|
4.80
|
14,550
|
|
|
7/7/2015
|
+0.10 / +0.79%
|
12.80
|
12.90
|
12.70
|
12.80
|
12.79
|
4.84
|
66,400
|
|
|
7/6/2015
|
+0.00 / +0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.73
|
4.80
|
46,720
|
|
|
7/3/2015
|
+0.00 / +0.00%
|
12.60
|
12.70
|
12.50
|
12.70
|
12.61
|
4.80
|
32,050
|
|
|
7/2/2015
|
+0.10 / +0.79%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.62
|
4.80
|
12,360
|
|
|
7/1/2015
|
-0.10 / -0.79%
|
12.70
|
12.80
|
12.50
|
12.60
|
12.53
|
4.76
|
25,610
|
|
|
6/30/2015
|
+0.10 / +0.79%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.61
|
4.80
|
35,290
|
|
|
6/29/2015
|
+0.20 / +1.61%
|
12.70
|
12.70
|
12.40
|
12.60
|
12.48
|
4.76
|
25,570
|
|
|
6/26/2015
|
-0.10 / -0.80%
|
12.70
|
12.70
|
12.40
|
12.40
|
12.47
|
4.69
|
28,140
|
|
|
6/25/2015
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.50
|
12.50
|
4.72
|
25,510
|
|
|
6/24/2015
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.51
|
4.72
|
10,630
|
|
|
6/23/2015
|
+0.20 / +1.61%
|
12.40
|
12.60
|
12.30
|
12.60
|
12.45
|
4.76
|
60,890
|
|
|
6/22/2015
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.48
|
4.69
|
18,010
|
|
|
6/19/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
4.72
|
87,470
|
|
|
6/18/2015
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.51
|
4.72
|
48,840
|
|
|
6/17/2015
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.50
|
12.50
|
12.55
|
4.72
|
38,270
|
|
|
6/16/2015
|
+0.00 / +0.00%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.61
|
4.76
|
49,410
|
|
|
6/15/2015
|
+0.00 / +0.00%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.67
|
4.76
|
367,770
|
|
|
6/12/2015
|
+0.10 / +0.80%
|
12.50
|
12.70
|
12.50
|
12.60
|
12.56
|
4.76
|
63,910
|
|
|
6/11/2015
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.47
|
4.72
|
41,550
|
|
|
6/10/2015
|
0.00 / 0.00%
|
12.40
|
12.60
|
12.40
|
12.40
|
12.46
|
4.69
|
64,110
|
|
|
6/9/2015
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.43
|
4.69
|
62,210
|
|
|
6/8/2015
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.43
|
4.72
|
56,570
|
|
|
6/5/2015
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.10
|
12.50
|
12.35
|
4.72
|
60,340
|
|
|
6/4/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.20
|
12.40
|
12.34
|
4.69
|
7,050
|
|
|
6/3/2015
|
+0.20 / +1.64%
|
12.40
|
12.50
|
12.20
|
12.40
|
12.38
|
4.69
|
60,330
|
|
|
6/2/2015
|
-0.30 / -2.40%
|
12.40
|
12.70
|
12.20
|
12.20
|
12.43
|
4.61
|
33,780
|
|
|
6/1/2015
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.50
|
12.41
|
4.72
|
19,830
|
|
|