Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.10 / -0.82%	12.20	12.50	12.05	12.15	12.23	12.15	102,900
6/27/2024	0.00 / 0.00%	12.15	12.45	12.15	12.25	12.27	12.25	129,800
6/26/2024	0.00 / 0.00%	13.60	13.65	13.45	13.50	13.51	12.27	170,900
6/25/2024	+0.20 / +1.50%	13.45	13.80	13.30	13.50	13.55	12.27	208,500
6/24/2024	-0.50 / -3.62%	13.80	13.95	13.25	13.30	13.50	12.09	337,100
6/21/2024	+0.30 / +2.22%	13.60	13.80	13.30	13.80	13.51	12.55	460,800
6/20/2024	0.00 / 0.00%	13.50	13.65	13.35	13.50	13.50	12.27	335,500
6/19/2024	-0.40 / -2.88%	14.00	14.05	12.95	13.50	13.55	12.27	519,900
6/18/2024	0.00 / 0.00%	14.10	14.15	13.85	13.90	14.00	12.64	223,600
6/17/2024	0.00 / 0.00%	14.15	14.15	13.80	13.90	13.95	12.64	351,200
6/14/2024	-0.70 / -4.79%	14.55	14.90	13.90	13.90	14.31	12.64	597,100
6/13/2024	+0.05 / +0.34%	14.90	14.90	14.45	14.60	14.62	13.27	378,000
6/12/2024	-0.55 / -3.64%	14.95	15.20	14.55	14.55	14.83	13.23	705,200
6/11/2024	+0.20 / +1.34%	15.50	15.50	14.90	15.10	15.16	13.73	772,200
6/10/2024	+0.95 / +6.81%	14.20	14.90	14.20	14.90	14.73	13.55	1,958,800
6/7/2024	+0.35 / +2.57%	13.65	14.00	13.65	13.95	13.89	12.68	383,300
6/6/2024	-0.20 / -1.45%	13.85	13.85	13.60	13.60	13.69	12.36	204,600
6/5/2024	0.00 / 0.00%	13.85	13.95	13.75	13.80	13.82	12.55	205,400
6/4/2024	+0.15 / +1.10%	13.70	14.10	13.60	13.80	13.84	12.55	389,000
6/3/2024	+0.05 / +0.37%	13.70	13.80	13.55	13.65	13.69	12.41	273,400
5/31/2024	-0.10 / -0.73%	13.70	13.70	13.45	13.60	13.55	12.36	186,500
5/30/2024	+0.10 / +0.74%	13.45	13.80	13.20	13.70	13.43	12.45	534,400
5/29/2024	-0.30 / -2.16%	13.95	13.95	13.60	13.60	13.77	12.36	457,600
5/28/2024	+0.60 / +4.51%	13.35	13.90	13.35	13.90	13.64	12.64	938,200
5/27/2024	+0.40 / +3.10%	12.90	13.30	12.80	13.30	13.08	12.09	302,900
5/24/2024	-0.10 / -0.77%	13.05	13.55	12.80	12.90	13.06	11.73	584,800
5/23/2024	-0.10 / -0.76%	13.00	13.20	12.95	13.00	13.06	11.82	344,900
5/22/2024	-0.05 / -0.38%	13.20	13.20	13.00	13.10	13.09	11.91	362,600
5/21/2024	+0.05 / +0.38%	13.10	13.20	12.95	13.15	13.07	11.95	375,100
5/20/2024	-0.10 / -0.76%	13.25	13.50	13.00	13.10	13.20	11.91	365,700

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.40	0.00%
CCT	100	11.60	0.00%
CDN	25,200	29.70	1.37%
CMP	0	8.10	0.00%
CPI	0	4.00	0.00%
CQN	500	28.00	0.00%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%