Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2014	-0.80 / -6.72%	11.70	11.90	11.10	11.10	11.10	3.44	154,930
5/7/2014	-0.10 / -0.83%	12.20	12.20	11.50	11.90	11.90	3.69	44,330
5/6/2014	-0.70 / -5.51%	12.10	12.50	11.90	12.00	12.00	3.72	131,350
5/5/2014	-0.20 / -1.55%	12.90	13.10	12.20	12.70	12.70	3.94	37,820
4/29/2014	-0.10 / -0.77%	13.00	13.00	12.70	12.90	12.90	4.00	12,610
4/28/2014	+0.00 / +0.00%	13.00	13.00	12.80	13.00	13.00	4.03	28,730
4/25/2014	+0.10 / +0.78%	12.80	13.00	12.60	13.00	13.00	4.03	33,020
4/24/2014	0.00 / 0.00%	12.90	12.90	12.70	12.90	12.90	4.00	18,940
4/23/2014	0.00 / 0.00%	12.90	13.00	12.70	12.90	12.90	4.00	60,230
4/22/2014	+0.60 / +4.88%	12.20	12.90	12.20	12.90	12.90	4.00	71,170
4/21/2014	-0.90 / -6.82%	13.20	13.20	12.30	12.30	12.30	3.81	112,710
4/18/2014	-0.20 / -1.49%	13.40	13.40	12.90	13.20	13.20	4.09	107,460
4/17/2014	+0.00 / +0.00%	13.40	13.50	13.20	13.40	13.40	4.15	100,540
4/16/2014	-0.20 / -1.47%	13.70	13.80	12.90	13.40	13.40	4.15	107,240
4/15/2014	-0.20 / -1.45%	13.80	14.00	13.60	13.60	13.60	4.22	67,340
4/14/2014	-0.20 / -1.43%	14.00	14.10	13.70	13.80	13.80	4.28	100,310
4/11/2014	0.00 / 0.00%	14.00	14.00	13.70	14.00	14.00	4.34	65,190
4/10/2014	+0.10 / +0.72%	13.90	14.10	13.90	14.00	14.00	4.34	54,740
4/8/2014	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.90	4.31	91,410
4/7/2014	+0.20 / +1.44%	13.90	14.10	13.70	14.10	14.10	4.37	57,380
4/4/2014	+0.00 / +0.00%	13.90	14.00	13.70	13.90	13.90	4.31	53,770
4/3/2014	+0.30 / +2.21%	13.60	14.00	13.60	13.90	13.90	4.31	63,660
4/2/2014	-0.10 / -0.73%	13.70	13.80	13.00	13.60	13.60	4.22	134,350
4/1/2014	-0.30 / -2.14%	13.90	14.00	13.50	13.70	13.70	4.25	130,190
3/31/2014	-0.30 / -2.10%	14.30	14.40	14.00	14.00	14.00	4.34	46,350
3/28/2014	+0.00 / +0.00%	14.10	14.50	14.10	14.30	14.30	4.43	115,480
3/27/2014	+0.50 / +3.62%	13.90	14.30	13.70	14.30	14.30	4.43	131,610
3/26/2014	-0.60 / -4.17%	15.00	15.00	13.80	13.80	13.80	4.28	169,590
3/25/2014	-0.80 / -5.26%	15.20	15.20	14.40	14.40	14.40	4.46	268,850
3/24/2014	+0.50 / +3.40%	14.80	15.30	14.60	15.20	15.20	4.71	348,950

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%