Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2013	0.00 / 0.00%	8.50	8.60	8.40	8.50	8.50	2.31	44,600
5/7/2013	0.00 / 0.00%	8.40	8.60	8.30	8.50	8.50	2.31	67,180
5/6/2013	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.50	2.31	72,390
5/3/2013	-0.10 / -1.19%	8.40	8.50	8.30	8.30	8.30	2.26	93,000
5/2/2013	+0.40 / +5.00%	8.10	8.50	8.00	8.40	8.40	2.29	174,360
4/26/2013	0.00 / 0.00%	8.10	8.20	7.90	8.00	8.00	2.18	62,920
4/25/2013	+0.10 / +1.27%	7.60	8.00	7.60	8.00	8.00	2.18	40,810
4/24/2013	0.00 / 0.00%	7.90	7.90	7.70	7.90	7.90	2.15	36,760
4/23/2013	-0.10 / -1.25%	7.60	7.90	7.60	7.90	7.90	2.15	27,710
4/22/2013	+0.20 / +2.56%	8.10	8.10	7.80	8.00	8.00	2.18	17,520
4/18/2013	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.80	2.12	83,200
4/17/2013	+0.30 / +3.90%	7.80	8.20	7.80	8.00	8.00	2.18	47,180
4/16/2013	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.70	2.10	31,060
4/15/2013	-0.20 / -2.50%	8.00	8.00	7.60	7.80	7.80	2.12	29,040
4/12/2013	-0.10 / -1.23%	8.10	8.40	8.00	8.00	8.00	2.18	49,730
4/11/2013	+0.40 / +5.19%	7.70	8.20	7.70	8.10	8.10	2.20	64,450
4/10/2013	-0.20 / -2.53%	7.90	8.00	7.70	7.70	7.70	2.10	73,150
4/9/2013	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.90	2.15	63,640
4/8/2013	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.80	2.12	47,410
4/5/2013	+0.20 / +2.56%	7.80	8.00	7.70	8.00	8.00	2.18	30,100
4/4/2013	+0.10 / +1.30%	7.50	7.80	7.50	7.80	7.80	2.12	57,470
4/3/2013	+0.10 / +1.32%	7.60	7.80	7.50	7.70	7.70	2.10	48,640
4/2/2013	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	2.07	20,820
4/1/2013	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.80	2.12	37,730
3/29/2013	+0.40 / +5.48%	7.30	7.80	7.30	7.70	7.70	2.10	118,720
3/28/2013	-0.10 / -1.35%	7.50	7.50	7.30	7.30	7.30	1.99	4,120
3/27/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.01	18,170
3/26/2013	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.50	2.04	19,430
3/25/2013	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	2.04	26,560
3/22/2013	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	2.04	27,890

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%