Thursday, December 5, 2024 10:54:56 AM - Markets open
VN-INDEX 1,242.37 +1.96/+0.16%
HNX-INDEX 224.95 +0.33/+0.15%
UPCOM-INDEX 92.45 +0.01/+0.01%
International Gas Product Shipping Joint Stock Company (GSP : HOSE)
Industrials : Marine Transportation
13.05 -0.05/-0.38%
10:45:00 AM
Closing price on 5/31/2024
13.60 -0.10/-0.73%
Open 13.70
High 13.70
Low 13.45
Volume 186,500
Split-adjusted Price 12.36

Create Alert at: 12 14 15 ...
GSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/31/2024 -0.10 / -0.73% 13.70 13.70 13.45 13.60 13.55 12.36 186,500
5/30/2024 +0.10 / +0.74% 13.45 13.80 13.20 13.70 13.43 12.45 534,400
5/29/2024 -0.30 / -2.16% 13.95 13.95 13.60 13.60 13.77 12.36 457,600
5/28/2024 +0.60 / +4.51% 13.35 13.90 13.35 13.90 13.64 12.64 938,200
5/27/2024 +0.40 / +3.10% 12.90 13.30 12.80 13.30 13.08 12.09 302,900
5/24/2024 -0.10 / -0.77% 13.05 13.55 12.80 12.90 13.06 11.73 584,800
5/23/2024 -0.10 / -0.76% 13.00 13.20 12.95 13.00 13.06 11.82 344,900
5/22/2024 -0.05 / -0.38% 13.20 13.20 13.00 13.10 13.09 11.91 362,600
5/21/2024 +0.05 / +0.38% 13.10 13.20 12.95 13.15 13.07 11.95 375,100
5/20/2024 -0.10 / -0.76% 13.25 13.50 13.00 13.10 13.20 11.91 365,700
5/17/2024 0.00 / 0.00% 13.15 13.25 13.00 13.20 13.16 12.00 431,700
5/16/2024 +0.05 / +0.38% 13.30 13.35 13.05 13.20 13.18 12.00 309,800
5/15/2024 +0.45 / +3.54% 12.70 13.30 12.70 13.15 13.04 11.95 1,023,300
5/14/2024 -0.15 / -1.17% 12.85 12.90 12.60 12.70 12.65 11.55 380,700
5/13/2024 +0.20 / +1.58% 12.65 13.00 12.60 12.85 12.79 11.68 486,900
5/10/2024 -0.05 / -0.39% 12.70 12.80 12.50 12.65 12.61 11.50 286,500
5/9/2024 -0.15 / -1.17% 12.90 12.95 12.60 12.70 12.77 11.55 564,900
5/8/2024 +0.25 / +1.98% 12.70 13.00 12.30 12.85 12.82 11.68 947,600
5/7/2024 +0.40 / +3.28% 12.30 12.60 12.10 12.60 12.44 11.45 466,600
5/6/2024 +0.20 / +1.67% 11.90 12.30 11.90 12.20 12.15 11.09 263,500
5/3/2024 0.00 / 0.00% 12.05 12.10 11.80 12.00 11.94 10.91 117,500
5/2/2024 0.00 / 0.00% 12.00 12.00 11.80 12.00 11.92 10.91 80,600
4/26/2024 0.00 / 0.00% 12.00 12.00 11.90 12.00 11.94 10.91 47,700
4/25/2024 -0.20 / -1.64% 12.15 12.15 11.90 12.00 11.98 10.91 107,100
4/24/2024 +0.10 / +0.83% 12.20 12.20 12.05 12.20 12.11 11.09 59,000
4/23/2024 +0.20 / +1.68% 11.80 12.35 11.80 12.10 12.02 11.00 254,800
4/22/2024 +0.15 / +1.28% 11.90 11.90 11.75 11.90 11.82 10.82 94,100
4/19/2024 -0.15 / -1.26% 11.80 11.95 11.50 11.75 11.71 10.68 344,000
4/17/2024 -0.10 / -0.83% 12.00 12.10 11.90 11.90 11.97 10.82 124,200
4/16/2024 0.00 / 0.00% 12.00 12.10 11.70 12.00 11.90 10.91 387,400
GSP News
23/10 GSP: Change in personnel
30/08 GSP: BOD resolution dated August 27, 2024
15/08 GSP: Signing facilities agreement
12/08 GSP: Announcement of the change of listing
08/08 GSP: Change in the 12nd Business Registration Certificate
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.70 0.00%
CCT  0 11.80 0.00%
CDN  800 30.70 0.33%
CMP  0 8.10 0.00%
CPI  0 4.50 0.00%
CQN  7,800 30.00 -3.54%
DDH  0 16.10 0.00%
DDM  0 1.70 0.00%
Market Update
Last updated at 10:45:01 AM
VN-INDEX 1,242.37 +1.96/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.