Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2017	+0.35 / +2.95%	11.80	12.20	11.80	12.20	12.05	5.57	130,030
5/22/2017	-0.20 / -1.66%	12.10	12.10	11.75	11.85	11.89	5.41	25,730
5/19/2017	+0.05 / +0.42%	12.05	12.05	12.00	12.05	12.01	5.50	12,910
5/18/2017	-1.10 / -8.40%	11.80	12.00	11.80	12.00	11.87	5.47	37,080
5/17/2017	-0.05 / -0.38%	13.15	13.20	13.00	13.10	13.06	5.38	44,340
5/16/2017	+0.20 / +1.54%	13.05	13.20	12.95	13.15	13.06	5.40	47,230
5/15/2017	-0.15 / -1.15%	13.10	13.15	12.90	12.95	12.97	5.32	90,100
5/12/2017	0.00 / 0.00%	13.15	13.30	12.80	13.10	13.12	5.38	10,660
5/11/2017	0.00 / 0.00%	13.05	13.10	12.90	13.10	13.04	5.38	14,770
5/10/2017	+0.05 / +0.38%	13.10	13.20	13.00	13.10	13.10	5.38	29,030
5/9/2017	+0.35 / +2.76%	12.70	13.20	12.60	13.05	12.88	5.36	63,280
5/8/2017	-0.10 / -0.78%	12.85	12.85	12.50	12.70	12.62	5.22	37,470
5/5/2017	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	5.26	110
5/4/2017	+0.05 / +0.39%	12.85	12.90	12.85	12.90	12.85	5.30	2,500
5/3/2017	+0.05 / +0.39%	12.50	12.85	12.30	12.85	12.62	5.28	11,840
4/28/2017	+0.00 / +0.00%	12.80	12.85	12.60	12.80	12.67	5.26	19,470
4/27/2017	+0.15 / +1.19%	12.50	12.80	12.20	12.80	12.54	5.26	11,340
4/26/2017	0.00 / 0.00%	12.30	12.80	11.80	12.65	12.15	5.20	1,430
4/25/2017	+0.05 / +0.40%	12.60	12.65	12.60	12.65	12.63	5.20	90
4/24/2017	+0.05 / +0.40%	12.60	12.60	12.60	12.60	12.60	5.18	10
4/21/2017	-0.15 / -1.18%	12.55	12.55	12.25	12.55	12.38	5.16	2,020
4/20/2017	+0.05 / +0.40%	12.70	12.70	12.25	12.70	12.53	5.22	4,230
4/19/2017	+0.10 / +0.80%	12.50	12.65	12.50	12.65	12.55	5.20	25,900
4/18/2017	+0.05 / +0.40%	12.25	12.55	12.25	12.55	12.40	5.16	870
4/17/2017	-0.05 / -0.40%	12.50	12.50	12.20	12.50	12.50	5.14	2,560
4/14/2017	+0.00 / +0.00%	12.50	12.55	12.50	12.55	12.50	5.16	4,080
4/13/2017	+0.20 / +1.62%	12.35	12.55	12.35	12.55	12.48	5.16	52,980
4/12/2017	+0.05 / +0.41%	12.30	12.40	12.25	12.35	12.30	5.08	40,960
4/11/2017	+0.10 / +0.82%	12.20	12.30	12.05	12.30	12.26	5.05	4,160
4/10/2017	-0.05 / -0.41%	12.20	12.35	12.00	12.20	12.24	5.01	10,290

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	1,100	32.00	0.00%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	300	29.00	0.00%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%