Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/22/2015	-0.10 / -0.81%	12.20	12.30	12.10	12.20	12.14	4.61	7,580
5/21/2015	-0.60 / -4.65%	12.90	12.90	12.20	12.30	12.47	4.65	47,940
5/20/2015	+0.80 / +6.61%	12.00	12.90	12.00	12.90	12.11	4.87	75,890
5/19/2015	+0.00 / +0.00%	12.00	12.10	11.80	12.10	11.96	4.57	37,380
5/18/2015	+0.00 / +0.00%	12.20	12.20	11.90	12.10	12.16	4.57	2,220
5/15/2015	-1.20 / -9.02%	12.20	12.30	11.80	12.10	12.07	4.57	32,470
5/14/2015	+0.00 / +0.00%	13.30	13.50	13.30	13.30	13.38	4.57	107,600
5/13/2015	+0.20 / +1.53%	13.20	13.30	13.10	13.30	13.18	4.57	49,790
5/12/2015	-0.40 / -2.96%	13.50	13.50	13.10	13.10	13.24	4.50	17,970
5/11/2015	+0.10 / +0.75%	13.50	13.50	13.40	13.50	13.48	4.64	72,430
5/8/2015	+0.10 / +0.75%	13.30	13.60	13.30	13.40	13.38	4.61	90,590
5/7/2015	+0.20 / +1.53%	13.20	13.30	13.00	13.30	13.20	4.57	69,420
5/6/2015	+0.10 / +0.77%	13.10	13.30	13.00	13.10	13.11	4.50	76,830
5/5/2015	+0.10 / +0.78%	13.00	13.10	12.80	13.00	12.96	4.47	47,220
5/4/2015	-0.30 / -2.27%	13.20	13.20	12.80	12.90	12.95	4.43	117,050
4/27/2015	+0.20 / +1.54%	12.90	13.30	12.90	13.20	13.12	4.54	76,990
4/24/2015	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.86	4.47	145,440
4/23/2015	+0.20 / +1.60%	12.50	12.80	12.50	12.70	12.63	4.37	41,720
4/22/2015	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.33	4.30	82,130
4/21/2015	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.31	4.26	62,880
4/20/2015	-0.10 / -0.81%	12.50	12.50	12.30	12.30	12.30	4.23	44,700
4/17/2015	+0.10 / +0.81%	12.30	12.50	12.30	12.40	12.33	4.26	71,180
4/16/2015	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.31	4.23	57,520
4/15/2015	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.30	4.23	94,410
4/14/2015	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.24	4.26	24,910
4/13/2015	+0.30 / +2.48%	12.20	12.40	12.10	12.40	12.26	4.26	23,730
4/10/2015	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.16	4.16	58,570
4/9/2015	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.18	4.23	26,200
4/8/2015	0.00 / 0.00%	12.00	12.40	12.00	12.30	12.18	4.23	18,890
4/7/2015	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.31	4.23	7,390

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%