Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/6/2018	-0.10 / -0.71%	13.80	13.90	13.70	13.90	13.73	6.34	12,530
4/5/2018	+0.35 / +2.56%	13.60	14.00	13.60	14.00	13.85	6.39	32,130
4/4/2018	+0.15 / +1.11%	13.80	13.80	13.65	13.65	13.68	6.23	11,770
4/3/2018	-0.35 / -2.53%	13.50	13.50	13.50	13.50	13.50	6.16	5,100
4/2/2018	+0.10 / +0.73%	13.90	13.90	13.70	13.85	13.77	6.32	5,230
3/30/2018	+0.25 / +1.85%	13.75	13.80	13.40	13.75	13.67	6.27	11,560
3/29/2018	-0.50 / -3.57%	13.45	13.95	13.45	13.50	13.59	6.16	5,810
3/28/2018	+0.10 / +0.72%	13.45	14.00	13.45	14.00	13.71	6.39	1,940
3/27/2018	+0.20 / +1.46%	13.75	13.90	13.50	13.90	13.65	6.34	28,050
3/26/2018	-0.10 / -0.72%	13.30	13.90	13.30	13.70	13.65	6.25	22,780
3/23/2018	+0.05 / +0.36%	13.80	13.80	13.30	13.80	13.50	6.30	4,370
3/22/2018	-0.10 / -0.72%	13.50	13.75	13.50	13.75	13.57	6.27	5,010
3/21/2018	+0.30 / +2.21%	14.00	14.00	13.60	13.85	13.61	6.32	1,470
3/20/2018	0.00 / 0.00%	13.35	13.55	13.35	13.55	13.48	6.18	7,120
3/19/2018	+0.15 / +1.12%	13.70	13.70	13.25	13.55	13.47	6.18	26,210
3/16/2018	-0.10 / -0.74%	13.85	13.85	13.25	13.40	13.40	6.11	27,690
3/15/2018	+0.00 / +0.00%	13.50	13.50	13.35	13.50	13.46	6.16	2,330
3/14/2018	-0.10 / -0.74%	13.40	13.60	13.30	13.50	13.45	6.16	6,860
3/13/2018	-0.20 / -1.45%	13.30	13.75	13.30	13.60	13.59	6.20	4,120
3/12/2018	+0.20 / +1.47%	13.60	13.80	13.40	13.80	13.46	6.30	2,080
3/9/2018	+0.10 / +0.74%	13.70	13.70	13.20	13.60	13.45	6.20	6,690
3/8/2018	+0.15 / +1.12%	13.65	13.65	13.50	13.50	13.58	6.16	1,010
3/7/2018	+0.05 / +0.38%	13.30	13.65	13.30	13.35	13.39	6.09	11,130
3/6/2018	-0.25 / -1.85%	13.30	13.70	13.25	13.30	13.33	6.07	9,980
3/5/2018	-0.05 / -0.37%	13.75	13.75	13.55	13.55	13.67	6.18	3,950
3/2/2018	-0.10 / -0.73%	13.30	13.90	13.30	13.60	13.55	6.20	1,550
3/1/2018	+0.15 / +1.11%	13.55	13.70	13.40	13.70	13.62	6.25	12,190
2/28/2018	+0.05 / +0.37%	13.70	13.70	13.35	13.55	13.52	6.18	19,150
2/27/2018	+0.00 / +0.00%	13.65	13.65	13.40	13.50	13.56	6.16	2,360
2/26/2018	+0.05 / +0.37%	13.50	13.50	13.35	13.50	13.44	6.16	23,070

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	6,400	11.60	0.00%
CDN	19,900	32.00	1.91%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	700	29.50	2.79%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%