Friday, December 13, 2024 3:14:55 AM - Markets closed
VN-INDEX 1,267.35 -1.51/-0.12%
HNX-INDEX 227.99 -0.19/-0.08%
UPCOM-INDEX 92.68 -0.06/-0.07%
International Gas Product Shipping Joint Stock Company (GSP : HOSE)
Industrials : Marine Transportation
13.30 +0.05/+0.38%
3:05:00 PM
Closing price on 4/3/2024
12.15 +0.05/+0.41%
Open 12.20
High 12.45
Low 12.10
Volume 261,700
Split-adjusted Price 11.05

Create Alert at: 12 14 15 ...
GSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/3/2024 +0.05 / +0.41% 12.20 12.45 12.10 12.15 12.19 11.05 261,700
4/2/2024 +0.10 / +0.83% 11.95 12.10 11.90 12.10 11.95 11.00 135,200
4/1/2024 -0.05 / -0.41% 12.10 12.10 11.95 12.00 11.99 10.91 63,200
3/29/2024 0.00 / 0.00% 12.05 12.05 11.95 12.05 11.97 10.95 116,300
3/28/2024 +0.05 / +0.42% 12.00 12.10 11.95 12.05 12.01 10.95 50,900
3/27/2024 -0.05 / -0.41% 12.10 12.10 11.95 12.00 12.03 10.91 101,600
3/26/2024 +0.05 / +0.42% 12.00 12.05 11.90 12.05 11.95 10.95 81,000
3/25/2024 -0.05 / -0.41% 12.05 12.15 11.95 12.00 12.01 10.91 98,100
3/22/2024 0.00 / 0.00% 12.10 12.15 12.00 12.05 12.04 10.95 171,600
3/21/2024 +0.05 / +0.42% 12.10 12.10 12.00 12.05 12.02 10.95 181,000
3/20/2024 +0.05 / +0.42% 12.05 12.10 11.90 12.00 11.97 10.91 102,100
3/19/2024 0.00 / 0.00% 12.05 12.10 11.85 11.95 11.90 10.86 294,500
3/18/2024 -0.25 / -2.05% 12.20 12.25 11.85 11.95 12.01 10.86 344,900
3/15/2024 -0.10 / -0.81% 12.40 12.45 12.15 12.20 12.25 11.09 143,700
3/14/2024 +0.30 / +2.50% 12.05 12.50 12.00 12.30 12.33 11.18 516,100
3/13/2024 +0.10 / +0.84% 11.85 12.00 11.85 12.00 11.93 10.91 188,000
3/12/2024 0.00 / 0.00% 11.90 11.95 11.85 11.90 11.87 10.82 90,500
3/11/2024 -0.10 / -0.83% 12.10 12.10 11.90 11.90 11.93 10.82 60,900
3/8/2024 -0.05 / -0.41% 12.10 12.10 11.90 12.00 12.00 10.91 166,900
3/7/2024 +0.05 / +0.42% 12.00 12.10 12.00 12.05 12.04 10.95 78,100
3/6/2024 0.00 / 0.00% 12.05 12.05 11.95 12.00 11.99 10.91 124,300
3/5/2024 +0.05 / +0.42% 11.95 12.05 11.95 12.00 11.99 10.91 143,400
3/4/2024 -0.05 / -0.42% 12.05 12.05 11.95 11.95 11.99 10.86 159,700
3/1/2024 +0.10 / +0.84% 11.90 12.00 11.90 12.00 11.94 10.91 103,400
2/29/2024 -0.10 / -0.83% 12.00 12.10 11.90 11.90 11.93 10.82 146,000
2/28/2024 +0.05 / +0.42% 11.95 12.15 11.95 12.00 12.07 10.91 217,800
2/27/2024 0.00 / 0.00% 11.95 11.95 11.90 11.95 11.94 10.86 148,500
2/26/2024 +0.05 / +0.42% 11.90 11.95 11.85 11.95 11.88 10.86 73,400
2/23/2024 -0.10 / -0.83% 12.05 12.05 11.85 11.90 11.95 10.82 201,200
2/22/2024 +0.05 / +0.42% 12.00 12.05 11.95 12.00 11.99 10.91 111,900
GSP News
12/12 GSP: Change in personnel
23/10 GSP: Change in personnel
30/08 GSP: BOD resolution dated August 27, 2024
15/08 GSP: Signing facilities agreement
12/08 GSP: Announcement of the change of listing
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 12.20 0.00%
CCT  100 10.10 -11.40%
CDN  9,300 31.30 2.29%
CMP  0 8.10 0.00%
CPI  0 4.60 0.00%
CQN  23,200 30.00 -2.28%
DDH  0 16.10 0.00%
DDM  0 1.60 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,267.35 -1.51/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.