|
Closing price on 4/2/2015
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.30 |
| Volume |
51,820 |
| Split-adjusted Price |
3.55 |
|
|
GSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2015
|
+0.50 / +4.42%
|
11.50
|
12.00
|
11.30
|
11.80
|
11.66
|
3.55
|
51,820
|
|
|
4/1/2015
|
-0.50 / -4.24%
|
11.90
|
12.00
|
11.30
|
11.30
|
11.49
|
3.40
|
112,030
|
|
|
3/31/2015
|
-0.30 / -2.48%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.91
|
3.55
|
60,460
|
|
|
3/30/2015
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.10
|
12.00
|
3.64
|
35,090
|
|
|
3/27/2015
|
-0.10 / -0.82%
|
12.20
|
12.40
|
12.10
|
12.10
|
12.21
|
3.64
|
297,500
|
|
|
3/26/2015
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
3.67
|
3,840
|
|
|
3/25/2015
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.00
|
12.20
|
12.14
|
3.67
|
7,990
|
|
|
3/24/2015
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.00
|
12.20
|
12.17
|
3.67
|
22,590
|
|
|
3/23/2015
|
0.00 / 0.00%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.23
|
3.70
|
23,630
|
|
|
3/20/2015
|
+0.10 / +0.82%
|
12.30
|
12.50
|
12.20
|
12.30
|
12.30
|
3.70
|
36,900
|
|
|
3/19/2015
|
-0.10 / -0.81%
|
12.40
|
12.80
|
12.20
|
12.20
|
12.20
|
3.67
|
72,880
|
|
|
3/18/2015
|
0.00 / 0.00%
|
12.30
|
13.10
|
12.30
|
12.30
|
12.30
|
3.70
|
65,180
|
|
|
3/17/2015
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
3.70
|
21,360
|
|
|
3/16/2015
|
0.00 / 0.00%
|
11.90
|
12.40
|
11.90
|
12.30
|
12.30
|
3.70
|
27,000
|
|
|
3/13/2015
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.20
|
12.30
|
12.30
|
3.70
|
31,980
|
|
|
3/12/2015
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
3.70
|
37,560
|
|
|
3/11/2015
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.20
|
12.30
|
12.30
|
3.70
|
51,230
|
|
|
3/10/2015
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.30
|
12.30
|
3.70
|
31,360
|
|
|
3/9/2015
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
3.70
|
27,510
|
|
|
3/6/2015
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.40
|
12.40
|
12.40
|
3.73
|
19,110
|
|
|
3/5/2015
|
0.00 / 0.00%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
3.73
|
62,730
|
|
|
3/4/2015
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
3.73
|
38,840
|
|
|
3/3/2015
|
+0.20 / +1.64%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.40
|
3.73
|
17,200
|
|
|
3/2/2015
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.20
|
12.20
|
3.67
|
11,720
|
|
|
2/27/2015
|
+0.10 / +0.82%
|
12.30
|
12.30
|
12.10
|
12.30
|
12.30
|
3.70
|
19,800
|
|
|
2/26/2015
|
-0.30 / -2.40%
|
12.60
|
12.60
|
12.10
|
12.20
|
12.20
|
3.67
|
148,600
|
|
|
2/25/2015
|
-0.30 / -2.34%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.50
|
3.76
|
54,860
|
|
|
2/24/2015
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.80
|
3.85
|
12,760
|
|
|
2/13/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.50
|
12.60
|
12.60
|
3.79
|
8,530
|
|
|
2/12/2015
|
+0.10 / +0.80%
|
12.40
|
12.60
|
12.40
|
12.60
|
12.60
|
3.79
|
50,150
|
|
|