Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2015	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.24	4.26	24,910
4/13/2015	+0.30 / +2.48%	12.20	12.40	12.10	12.40	12.26	4.26	23,730
4/10/2015	-0.20 / -1.63%	12.30	12.30	12.00	12.10	12.16	4.16	58,570
4/9/2015	0.00 / 0.00%	12.20	12.30	12.10	12.30	12.18	4.23	26,200
4/8/2015	0.00 / 0.00%	12.00	12.40	12.00	12.30	12.18	4.23	18,890
4/7/2015	-0.10 / -0.81%	12.40	12.40	12.20	12.30	12.31	4.23	7,390
4/6/2015	+0.30 / +2.48%	12.20	12.40	12.10	12.40	12.23	4.26	15,460
4/3/2015	+0.30 / +2.54%	11.90	12.50	11.90	12.10	12.13	4.16	35,710
4/2/2015	+0.50 / +4.42%	11.50	12.00	11.30	11.80	11.66	4.06	51,820
4/1/2015	-0.50 / -4.24%	11.90	12.00	11.30	11.30	11.49	3.88	112,030
3/31/2015	-0.30 / -2.48%	12.20	12.20	11.80	11.80	11.91	4.06	60,460
3/30/2015	0.00 / 0.00%	12.10	12.20	11.90	12.10	12.00	4.16	35,090
3/27/2015	-0.10 / -0.82%	12.20	12.40	12.10	12.10	12.21	4.16	297,500
3/26/2015	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	4.19	3,840
3/25/2015	0.00 / 0.00%	12.20	12.30	12.00	12.20	12.14	4.19	7,990
3/24/2015	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.17	4.19	22,590
3/23/2015	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.23	4.23	23,630
3/20/2015	+0.10 / +0.82%	12.30	12.50	12.20	12.30	12.30	4.23	36,900
3/19/2015	-0.10 / -0.81%	12.40	12.80	12.20	12.20	12.20	4.19	72,880
3/18/2015	0.00 / 0.00%	12.30	13.10	12.30	12.30	12.30	4.23	65,180
3/17/2015	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	4.23	21,360
3/16/2015	0.00 / 0.00%	11.90	12.40	11.90	12.30	12.30	4.23	27,000
3/13/2015	0.00 / 0.00%	12.40	12.50	12.20	12.30	12.30	4.23	31,980
3/12/2015	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	4.23	37,560
3/11/2015	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	4.23	51,230
3/10/2015	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.30	4.23	31,360
3/9/2015	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	4.23	27,510
3/6/2015	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.40	4.26	19,110
3/5/2015	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	4.26	62,730
3/4/2015	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.40	4.26	38,840

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%