Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2021	-0.10 / -0.79%	12.70	12.70	12.50	12.55	12.63	8.61	8,100
3/25/2021	-0.05 / -0.39%	12.75	12.75	12.65	12.65	12.66	8.68	9,300
3/24/2021	+0.00 / +0.00%	12.90	12.90	12.70	12.70	12.78	8.71	10,600
3/23/2021	+0.00 / +0.00%	12.70	12.95	12.65	12.70	12.71	8.71	17,600
3/22/2021	-0.20 / -1.55%	13.10	13.10	12.70	12.70	12.78	8.71	92,300
3/19/2021	+0.10 / +0.78%	12.80	12.95	12.80	12.90	12.85	8.85	7,100
3/18/2021	-0.20 / -1.54%	13.05	13.05	12.80	12.80	12.89	8.78	86,500
3/17/2021	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.95	8.92	11,700
3/16/2021	-0.10 / -0.77%	13.20	13.20	12.85	12.90	12.92	8.85	221,080
3/15/2021	+0.10 / +0.78%	13.10	13.10	12.90	13.00	12.98	8.92	15,100
3/12/2021	-0.20 / -1.53%	13.00	13.25	12.90	12.90	13.10	8.85	29,800
3/11/2021	0.00 / 0.00%	12.80	13.10	12.80	13.10	13.07	8.98	16,500
3/10/2021	+0.30 / +2.34%	13.05	13.15	13.05	13.10	13.12	8.98	15,800
3/9/2021	-0.35 / -2.66%	13.15	13.15	12.80	12.80	12.95	8.78	18,800
3/8/2021	+0.35 / +2.73%	13.30	13.30	13.10	13.15	13.22	9.02	35,400
3/5/2021	+0.35 / +2.81%	12.70	12.90	12.65	12.80	12.80	8.78	68,900
3/4/2021	+0.05 / +0.40%	12.40	12.75	12.40	12.45	12.57	8.54	43,000
3/3/2021	+0.15 / +1.22%	12.40	12.40	12.35	12.40	12.40	8.50	23,800
3/2/2021	-0.10 / -0.81%	12.35	12.35	12.25	12.25	12.28	8.40	23,300
3/1/2021	+0.15 / +1.23%	12.30	12.35	12.25	12.35	12.26	8.47	30,800
2/26/2021	-0.10 / -0.81%	12.00	12.20	12.00	12.20	12.16	8.37	9,800
2/25/2021	+0.20 / +1.65%	12.35	12.35	11.95	12.30	12.05	8.44	74,100
2/24/2021	-0.35 / -2.81%	12.45	12.45	12.10	12.10	12.17	8.30	21,800
2/23/2021	+0.10 / +0.81%	12.45	12.45	12.10	12.45	12.33	8.54	16,900
2/22/2021	-0.05 / -0.40%	12.40	12.55	12.35	12.35	12.48	8.47	27,200
2/19/2021	+0.20 / +1.64%	12.00	12.40	11.60	12.40	12.12	8.50	51,200
2/18/2021	+0.05 / +0.41%	12.15	12.50	12.10	12.20	12.17	8.37	22,200
2/17/2021	+0.00 / +0.00%	12.15	12.20	12.10	12.15	12.13	8.33	20,500
2/9/2021	+0.25 / +2.10%	11.90	12.15	11.80	12.15	11.90	8.33	80,900
2/8/2021	+0.10 / +0.85%	11.90	12.00	11.80	11.90	11.84	8.16	8,300

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	14,100	31.40	2.28%
CMP	0	8.10	0.00%
CPI	1,600	3.90	-2.50%
CQN	400	29.00	1.40%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%