Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2019	+0.55 / +4.07%	13.70	14.05	13.55	14.05	13.60	7.13	417,620
3/21/2019	-0.25 / -1.82%	13.70	13.75	13.50	13.50	13.52	6.85	21,150
3/20/2019	+0.05 / +0.36%	13.50	13.75	13.50	13.75	13.64	6.98	5,060
3/19/2019	-0.45 / -3.18%	13.60	14.00	13.50	13.70	13.79	6.95	8,560
3/18/2019	+0.15 / +1.07%	13.60	14.15	13.50	14.15	13.95	7.18	860
3/15/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.10	300
3/14/2019	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	7.10	960
3/13/2019	+0.25 / +1.82%	13.90	14.00	13.85	14.00	13.93	7.10	20,460
3/12/2019	+0.10 / +0.73%	13.70	14.30	13.65	13.75	13.79	6.98	7,250
3/11/2019	+0.35 / +2.63%	13.30	13.65	13.10	13.65	13.10	6.93	48,240
3/8/2019	-0.55 / -3.97%	13.40	13.85	13.30	13.30	13.32	6.75	311,460
3/7/2019	+0.35 / +2.59%	13.40	13.85	13.30	13.85	13.54	7.03	59,000
3/6/2019	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.55	6.85	1,130
3/5/2019	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.52	6.85	24,260
3/4/2019	-0.10 / -0.72%	13.50	13.70	13.50	13.70	13.60	6.95	2,230
3/1/2019	+0.00 / +0.00%	13.80	13.80	13.80	13.80	13.80	7.00	520
2/28/2019	+0.00 / +0.00%	13.80	13.80	13.80	13.80	13.80	7.00	520
2/27/2019	+0.30 / +2.22%	13.80	13.80	13.30	13.80	13.42	7.00	7,300
2/26/2019	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	6.85	900
2/25/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.05	100
2/22/2019	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.85	7.05	350
2/21/2019	+0.10 / +0.73%	13.70	13.80	13.50	13.80	13.70	7.00	17,660
2/20/2019	+0.00 / +0.00%	13.25	13.70	13.20	13.70	13.46	6.95	570
2/19/2019	-0.05 / -0.36%	13.40	13.70	13.40	13.70	13.42	6.95	3,950
2/18/2019	+0.00 / +0.00%	13.75	13.75	13.75	13.75	13.75	6.98	150
2/15/2019	+0.00 / +0.00%	13.75	13.75	13.05	13.75	13.58	6.98	1,170
2/14/2019	+0.00 / +0.00%	13.05	13.75	13.00	13.75	13.08	6.98	10,630
2/13/2019	+0.00 / +0.00%	13.75	13.75	13.75	13.75	13.75	6.98	100
2/12/2019	+0.00 / +0.00%	13.45	13.75	13.45	13.75	13.60	6.98	2,530
2/11/2019	+0.00 / +0.00%	13.00	13.75	13.00	13.75	13.07	6.98	6,120

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	6,400	11.60	0.00%
CDN	19,900	32.00	1.91%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	700	29.50	2.79%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%