|
Closing price on 3/14/2019
|
|
| Open |
14.00 |
| High |
14.00 |
| Low |
14.00 |
| Volume |
960 |
| Split-adjusted Price |
7.10 |
|
|
GSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/14/2019
|
0.00 / 0.00%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
7.10
|
960
|
|
|
3/13/2019
|
+0.25 / +1.82%
|
13.90
|
14.00
|
13.85
|
14.00
|
13.93
|
7.10
|
20,460
|
|
|
3/12/2019
|
+0.10 / +0.73%
|
13.70
|
14.30
|
13.65
|
13.75
|
13.79
|
6.98
|
7,250
|
|
|
3/11/2019
|
+0.35 / +2.63%
|
13.30
|
13.65
|
13.10
|
13.65
|
13.10
|
6.93
|
48,240
|
|
|
3/8/2019
|
-0.55 / -3.97%
|
13.40
|
13.85
|
13.30
|
13.30
|
13.32
|
6.75
|
311,460
|
|
|
3/7/2019
|
+0.35 / +2.59%
|
13.40
|
13.85
|
13.30
|
13.85
|
13.54
|
7.03
|
59,000
|
|
|
3/6/2019
|
0.00 / 0.00%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.55
|
6.85
|
1,130
|
|
|
3/5/2019
|
-0.20 / -1.46%
|
13.60
|
13.60
|
13.50
|
13.50
|
13.52
|
6.85
|
24,260
|
|
|
3/4/2019
|
-0.10 / -0.72%
|
13.50
|
13.70
|
13.50
|
13.70
|
13.60
|
6.95
|
2,230
|
|
|
3/1/2019
|
+0.00 / +0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.00
|
520
|
|
|
2/28/2019
|
+0.00 / +0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
7.00
|
520
|
|
|
2/27/2019
|
+0.30 / +2.22%
|
13.80
|
13.80
|
13.30
|
13.80
|
13.42
|
7.00
|
7,300
|
|
|
2/26/2019
|
-0.40 / -2.88%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
6.85
|
900
|
|
|
2/25/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.05
|
100
|
|
|
2/22/2019
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.85
|
7.05
|
350
|
|
|
2/21/2019
|
+0.10 / +0.73%
|
13.70
|
13.80
|
13.50
|
13.80
|
13.70
|
7.00
|
17,660
|
|
|
2/20/2019
|
+0.00 / +0.00%
|
13.25
|
13.70
|
13.20
|
13.70
|
13.46
|
6.95
|
570
|
|
|
2/19/2019
|
-0.05 / -0.36%
|
13.40
|
13.70
|
13.40
|
13.70
|
13.42
|
6.95
|
3,950
|
|
|
2/18/2019
|
+0.00 / +0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
6.98
|
150
|
|
|
2/15/2019
|
+0.00 / +0.00%
|
13.75
|
13.75
|
13.05
|
13.75
|
13.58
|
6.98
|
1,170
|
|
|
2/14/2019
|
+0.00 / +0.00%
|
13.05
|
13.75
|
13.00
|
13.75
|
13.08
|
6.98
|
10,630
|
|
|
2/13/2019
|
+0.00 / +0.00%
|
13.75
|
13.75
|
13.75
|
13.75
|
13.75
|
6.98
|
100
|
|
|
2/12/2019
|
+0.00 / +0.00%
|
13.45
|
13.75
|
13.45
|
13.75
|
13.60
|
6.98
|
2,530
|
|
|
2/11/2019
|
+0.00 / +0.00%
|
13.00
|
13.75
|
13.00
|
13.75
|
13.07
|
6.98
|
6,120
|
|
|
2/1/2019
|
-0.15 / -1.08%
|
13.40
|
13.75
|
13.40
|
13.75
|
13.58
|
6.98
|
2,120
|
|
|
1/31/2019
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.05
|
100
|
|
|
1/30/2019
|
-1.00 / -6.71%
|
13.90
|
13.90
|
13.90
|
13.90
|
13.90
|
7.05
|
2,110
|
|
|
1/29/2019
|
+0.60 / +4.20%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.70
|
7.56
|
140
|
|
|
1/28/2019
|
+0.75 / +5.54%
|
13.90
|
14.45
|
13.90
|
14.30
|
14.14
|
7.26
|
230
|
|
|
1/25/2019
|
+0.10 / +0.74%
|
13.45
|
13.55
|
13.45
|
13.55
|
13.50
|
6.88
|
9,770
|
|
|