Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	0.00 / 0.00%	13.20	13.20	13.00	13.05	13.05	13.05	68,100
3/7/2025	-0.05 / -0.38%	13.05	13.15	13.00	13.05	13.05	13.05	155,400
3/6/2025	+0.10 / +0.77%	13.10	13.10	12.95	13.10	13.03	13.10	130,000
3/5/2025	-0.20 / -1.52%	13.20	13.25	12.95	13.00	13.09	13.00	177,100
3/4/2025	-0.10 / -0.75%	13.20	13.40	13.20	13.20	13.21	13.20	118,000
3/3/2025	0.00 / 0.00%	13.35	13.35	13.15	13.30	13.26	13.30	159,800
2/28/2025	-0.10 / -0.75%	13.40	13.50	13.30	13.30	13.39	13.30	244,900
2/27/2025	0.00 / 0.00%	13.45	13.45	13.25	13.40	13.34	13.40	128,200
2/26/2025	+0.05 / +0.37%	13.40	13.55	13.40	13.40	13.46	13.40	252,100
2/25/2025	0.00 / 0.00%	13.35	13.50	13.20	13.35	13.37	13.35	298,200
2/24/2025	0.00 / 0.00%	13.40	13.40	13.30	13.35	13.35	13.35	147,300
2/21/2025	+0.10 / +0.75%	13.20	13.45	13.20	13.35	13.32	13.35	296,300
2/20/2025	+0.05 / +0.38%	13.20	13.30	13.20	13.25	13.26	13.25	99,200
2/19/2025	-0.05 / -0.38%	13.10	13.35	13.10	13.20	13.24	13.20	265,000
2/18/2025	-0.05 / -0.38%	13.30	13.45	13.20	13.25	13.32	13.25	149,500
2/17/2025	+0.20 / +1.53%	13.15	13.45	13.15	13.30	13.32	13.30	301,900
2/14/2025	+0.05 / +0.38%	13.10	13.25	13.10	13.10	13.16	13.10	172,700
2/13/2025	0.00 / 0.00%	13.05	13.10	12.95	13.05	13.05	13.05	154,800
2/12/2025	+0.10 / +0.77%	12.95	13.05	12.90	13.05	12.99	13.05	138,000
2/11/2025	+0.05 / +0.39%	12.95	13.05	12.90	12.95	12.94	12.95	230,400
2/10/2025	-0.20 / -1.53%	13.15	13.15	12.90	12.90	13.03	12.90	345,600
2/7/2025	-0.15 / -1.13%	13.30	13.30	13.05	13.10	13.14	13.10	680,300
2/6/2025	+0.05 / +0.38%	13.20	13.35	13.20	13.25	13.26	13.25	194,400
2/5/2025	+0.05 / +0.38%	13.30	13.35	13.20	13.20	13.25	13.20	174,500
2/4/2025	-0.15 / -1.13%	13.30	13.30	13.10	13.15	13.17	13.15	302,100
2/3/2025	+0.05 / +0.38%	13.25	13.35	13.10	13.30	13.21	13.30	314,000
1/24/2025	+0.10 / +0.76%	13.30	13.50	13.15	13.25	13.31	13.25	300,600
1/23/2025	+0.05 / +0.38%	13.30	13.40	13.10	13.15	13.21	13.15	411,000
1/22/2025	-0.80 / -5.76%	13.60	13.65	12.95	13.10	13.16	13.10	1,616,100
1/21/2025	-1.00 / -6.71%	14.50	14.60	13.90	13.90	14.02	13.90	1,634,400

<<Previous 30 days Next 28 days>>

GSP News

08/04	GSP: Notice of the 2025 AGM
03/04	GSP: Annual Report 2024
28/03	GSP: Change in personnel
28/03	GSP: Change of the time to hold AGM 2025
26/03	GSP: Loan at Cathay United Bank

More News

Related Companies

	Volume	Price	Change
CCP	0	45.50	0.00%
CCR	100	12.70	0.00%
CCT	0	11.40	0.00%
CDN	7,200	29.90	1.01%
CMP	0	8.10	0.00%
CPI	1,400	5.00	11.11%
CQN	11,100	34.10	0.00%
DDH	0	9.00	0.00%
DDM	0	1.90	0.00%