|
Closing price on 2/3/2015
|
|
| Open |
12.40 |
| High |
12.50 |
| Low |
12.30 |
| Volume |
36,640 |
| Split-adjusted Price |
3.73 |
|
|
GSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2015
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
3.73
|
36,640
|
|
|
2/2/2015
|
-0.10 / -0.79%
|
12.50
|
12.60
|
12.30
|
12.50
|
12.50
|
3.76
|
13,530
|
|
|
1/30/2015
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
3.79
|
34,340
|
|
|
1/29/2015
|
0.00 / 0.00%
|
12.50
|
12.70
|
12.40
|
12.50
|
12.50
|
3.76
|
10,750
|
|
|
1/28/2015
|
+0.20 / +1.63%
|
12.40
|
12.50
|
12.40
|
12.50
|
12.50
|
3.76
|
680
|
|
|
1/27/2015
|
-0.10 / -0.81%
|
12.40
|
12.60
|
12.30
|
12.30
|
12.30
|
3.70
|
49,360
|
|
|
1/26/2015
|
-0.40 / -3.13%
|
12.80
|
12.80
|
12.20
|
12.40
|
12.40
|
3.73
|
47,160
|
|
|
1/23/2015
|
+0.10 / +0.79%
|
12.80
|
12.80
|
12.60
|
12.80
|
12.80
|
3.85
|
22,090
|
|
|
1/22/2015
|
+0.20 / +1.60%
|
12.50
|
12.70
|
12.50
|
12.70
|
12.70
|
3.82
|
6,010
|
|
|
1/21/2015
|
-0.30 / -2.34%
|
12.80
|
12.90
|
12.50
|
12.50
|
12.50
|
3.76
|
43,810
|
|
|
1/20/2015
|
+0.10 / +0.79%
|
12.70
|
12.90
|
12.60
|
12.80
|
12.80
|
3.85
|
8,700
|
|
|
1/19/2015
|
-0.20 / -1.55%
|
12.90
|
13.00
|
12.50
|
12.70
|
12.70
|
3.82
|
33,130
|
|
|
1/16/2015
|
+0.10 / +0.78%
|
12.60
|
13.10
|
12.60
|
12.90
|
12.90
|
3.88
|
69,280
|
|
|
1/15/2015
|
+0.30 / +2.40%
|
12.50
|
12.80
|
12.40
|
12.80
|
12.80
|
3.85
|
57,260
|
|
|
1/14/2015
|
+0.10 / +0.81%
|
12.40
|
12.50
|
12.20
|
12.50
|
12.50
|
3.76
|
29,600
|
|
|
1/13/2015
|
0.00 / 0.00%
|
12.30
|
12.50
|
12.30
|
12.40
|
12.40
|
3.73
|
43,360
|
|
|
1/12/2015
|
+0.20 / +1.64%
|
12.30
|
12.50
|
12.20
|
12.40
|
12.40
|
3.73
|
44,390
|
|
|
1/9/2015
|
+0.20 / +1.67%
|
12.10
|
12.50
|
12.10
|
12.20
|
12.20
|
3.67
|
27,230
|
|
|
1/8/2015
|
-0.40 / -3.23%
|
12.40
|
12.50
|
12.00
|
12.00
|
12.00
|
3.61
|
6,730
|
|
|
1/7/2015
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.20
|
12.40
|
12.40
|
3.73
|
28,610
|
|
|
1/6/2015
|
+0.10 / +0.82%
|
12.30
|
12.50
|
12.00
|
12.30
|
12.30
|
3.70
|
17,990
|
|
|
1/5/2015
|
-0.20 / -1.61%
|
12.50
|
12.50
|
12.10
|
12.20
|
12.20
|
3.67
|
15,310
|
|
|
12/31/2014
|
+0.30 / +2.48%
|
12.30
|
12.40
|
12.00
|
12.40
|
12.40
|
3.73
|
14,820
|
|
|
12/30/2014
|
+0.20 / +1.68%
|
12.10
|
12.10
|
11.70
|
12.10
|
12.10
|
3.64
|
24,670
|
|
|
12/29/2014
|
0.00 / 0.00%
|
11.90
|
12.10
|
11.80
|
11.90
|
11.90
|
3.58
|
59,740
|
|
|
12/26/2014
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
3.58
|
35,350
|
|
|
12/25/2014
|
-0.30 / -2.46%
|
12.30
|
12.30
|
11.90
|
11.90
|
11.90
|
3.58
|
27,830
|
|
|
12/24/2014
|
+0.10 / +0.83%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.20
|
3.67
|
23,960
|
|
|
12/23/2014
|
-0.10 / -0.82%
|
12.20
|
12.30
|
12.00
|
12.10
|
12.10
|
3.64
|
43,780
|
|
|
12/22/2014
|
+0.20 / +1.67%
|
12.40
|
12.40
|
12.00
|
12.20
|
12.20
|
3.67
|
59,190
|
|
|