Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/2/2015	-0.10 / -0.79%	12.50	12.60	12.30	12.50	12.50	4.30	13,530
1/30/2015	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	4.33	34,340
1/29/2015	0.00 / 0.00%	12.50	12.70	12.40	12.50	12.50	4.30	10,750
1/28/2015	+0.20 / +1.63%	12.40	12.50	12.40	12.50	12.50	4.30	680
1/27/2015	-0.10 / -0.81%	12.40	12.60	12.30	12.30	12.30	4.23	49,360
1/26/2015	-0.40 / -3.13%	12.80	12.80	12.20	12.40	12.40	4.26	47,160
1/23/2015	+0.10 / +0.79%	12.80	12.80	12.60	12.80	12.80	4.40	22,090
1/22/2015	+0.20 / +1.60%	12.50	12.70	12.50	12.70	12.70	4.37	6,010
1/21/2015	-0.30 / -2.34%	12.80	12.90	12.50	12.50	12.50	4.30	43,810
1/20/2015	+0.10 / +0.79%	12.70	12.90	12.60	12.80	12.80	4.40	8,700
1/19/2015	-0.20 / -1.55%	12.90	13.00	12.50	12.70	12.70	4.37	33,130
1/16/2015	+0.10 / +0.78%	12.60	13.10	12.60	12.90	12.90	4.43	69,280
1/15/2015	+0.30 / +2.40%	12.50	12.80	12.40	12.80	12.80	4.40	57,260
1/14/2015	+0.10 / +0.81%	12.40	12.50	12.20	12.50	12.50	4.30	29,600
1/13/2015	0.00 / 0.00%	12.30	12.50	12.30	12.40	12.40	4.26	43,360
1/12/2015	+0.20 / +1.64%	12.30	12.50	12.20	12.40	12.40	4.26	44,390
1/9/2015	+0.20 / +1.67%	12.10	12.50	12.10	12.20	12.20	4.19	27,230
1/8/2015	-0.40 / -3.23%	12.40	12.50	12.00	12.00	12.00	4.13	6,730
1/7/2015	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.40	4.26	28,610
1/6/2015	+0.10 / +0.82%	12.30	12.50	12.00	12.30	12.30	4.23	17,990
1/5/2015	-0.20 / -1.61%	12.50	12.50	12.10	12.20	12.20	4.19	15,310
12/31/2014	+0.30 / +2.48%	12.30	12.40	12.00	12.40	12.40	4.26	14,820
12/30/2014	+0.20 / +1.68%	12.10	12.10	11.70	12.10	12.10	4.16	24,670
12/29/2014	0.00 / 0.00%	11.90	12.10	11.80	11.90	11.90	4.09	59,740
12/26/2014	0.00 / 0.00%	11.90	12.00	11.80	11.90	11.90	4.09	35,350
12/25/2014	-0.30 / -2.46%	12.30	12.30	11.90	11.90	11.90	4.09	27,830
12/24/2014	+0.10 / +0.83%	12.40	12.40	12.00	12.20	12.20	4.19	23,960
12/23/2014	-0.10 / -0.82%	12.20	12.30	12.00	12.10	12.10	4.16	43,780
12/22/2014	+0.20 / +1.67%	12.40	12.40	12.00	12.20	12.20	4.19	59,190
12/19/2014	+0.10 / +0.84%	12.10	12.40	11.80	12.00	12.00	4.13	33,080

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%