Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 4:47:32 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
International Gas Product Shipping Joint Stock Company (GSP : HOSE)
Industrials : Marine Transportation
13.20 +0.20/+1.54%
3:05:01 PM
Closing price on 2/14/2020
10.55 -0.75/-6.64%
Open 10.55
High 10.55
Low 10.55
Volume 3,080
Split-adjusted Price 6.42

Create Alert at: 12 14 15 ...
GSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2020 -0.75 / -6.64% 10.55 10.55 10.55 10.55 10.55 6.42 3,080
2/13/2020 +0.30 / +2.73% 11.30 11.30 11.30 11.30 11.30 6.88 1,640
2/12/2020 -0.25 / -2.22% 10.85 11.00 10.85 11.00 10.93 6.70 610
2/11/2020 0.00 / 0.00% 11.25 11.25 11.25 11.25 11.25 6.85 150
2/10/2020 0.00 / 0.00% 11.20 11.30 10.65 11.25 11.23 6.85 7,300
2/7/2020 -0.15 / -1.32% 11.20 11.25 11.20 11.25 11.23 6.85 110
2/6/2020 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 6.94 0
2/5/2020 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 6.94 10
2/4/2020 -0.80 / -6.56% 11.40 11.40 11.40 11.40 11.40 6.94 200
2/3/2020 +0.00 / +0.00% 12.20 12.20 12.20 12.20 12.20 7.43 0
1/31/2020 +0.00 / +0.00% 12.20 12.20 12.20 12.20 12.20 7.43 0
1/30/2020 +0.75 / +6.55% 12.25 12.25 12.20 12.20 12.23 7.43 540
1/22/2020 0.00 / 0.00% 11.45 11.45 11.45 11.45 11.45 6.97 0
1/21/2020 0.00 / 0.00% 11.00 11.45 10.65 11.45 10.78 6.97 3,340
1/20/2020 +0.45 / +4.09% 11.10 11.75 11.10 11.45 11.35 6.97 570
1/17/2020 +0.50 / +4.76% 10.95 11.00 10.95 11.00 10.98 6.70 1,230
1/16/2020 -0.50 / -4.55% 11.00 11.00 10.50 10.50 10.54 6.39 13,000
1/15/2020 -0.35 / -3.08% 11.40 11.40 11.00 11.00 11.20 6.70 420
1/14/2020 +0.00 / +0.00% 10.65 11.40 10.65 11.35 11.01 6.91 400
1/13/2020 -0.05 / -0.44% 10.75 11.35 10.70 11.35 11.04 6.91 30
1/10/2020 0.00 / 0.00% 11.40 11.40 11.40 11.40 11.40 6.94 1,060
1/9/2020 0.00 / 0.00% 11.70 11.70 10.70 11.40 11.38 6.94 210
1/8/2020 +0.15 / +1.33% 11.40 11.40 11.40 11.40 11.40 6.94 1,930
1/7/2020 0.00 / 0.00% 11.25 11.25 11.25 11.25 11.25 6.85 0
1/6/2020 0.00 / 0.00% 11.25 11.25 11.25 11.25 11.25 6.85 0
1/3/2020 +0.05 / +0.45% 11.25 11.25 11.25 11.25 11.25 6.85 120
1/2/2020 +0.00 / +0.00% 11.25 11.25 10.50 11.20 10.75 6.82 930
12/31/2019 +0.00 / +0.00% 11.00 11.20 11.00 11.20 11.10 6.82 250
12/30/2019 -0.05 / -0.44% 11.20 11.20 11.00 11.20 11.11 6.82 630
12/27/2019 -0.75 / -6.25% 11.45 11.45 11.20 11.25 11.34 6.85 460
GSP News
23/10 GSP: Change in personnel
30/08 GSP: BOD resolution dated August 27, 2024
15/08 GSP: Signing facilities agreement
12/08 GSP: Announcement of the change of listing
08/08 GSP: Change in the 12nd Business Registration Certificate
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 14.20 0.00%
CCT  6,400 11.60 0.00%
CDN  19,900 32.00 1.91%
CMP  0 8.10 0.00%
CPI  0 3.90 0.00%
CQN  700 29.50 2.79%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.