Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2019	+0.00 / +0.00%	13.45	13.75	13.45	13.75	13.60	6.98	2,530
2/11/2019	+0.00 / +0.00%	13.00	13.75	13.00	13.75	13.07	6.98	6,120
2/1/2019	-0.15 / -1.08%	13.40	13.75	13.40	13.75	13.58	6.98	2,120
1/31/2019	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	7.05	100
1/30/2019	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	7.05	2,110
1/29/2019	+0.60 / +4.20%	14.50	14.90	14.50	14.90	14.70	7.56	140
1/28/2019	+0.75 / +5.54%	13.90	14.45	13.90	14.30	14.14	7.26	230
1/25/2019	+0.10 / +0.74%	13.45	13.55	13.45	13.55	13.50	6.88	9,770
1/24/2019	+0.00 / +0.00%	13.45	13.45	13.45	13.45	13.45	6.83	250
1/23/2019	+0.00 / +0.00%	13.45	13.45	13.45	13.45	13.45	6.83	250
1/22/2019	+0.00 / +0.00%	13.45	13.45	13.45	13.45	13.45	6.83	320
1/21/2019	+0.00 / +0.00%	13.45	13.45	13.45	13.45	13.45	6.83	100
1/18/2019	+0.00 / +0.00%	13.20	13.45	13.20	13.45	13.20	6.83	5,150
1/17/2019	-0.10 / -0.74%	13.00	13.45	13.00	13.45	13.28	6.83	5,950
1/16/2019	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.88	100
1/15/2019	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.88	200
1/14/2019	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.88	220
1/11/2019	+0.05 / +0.37%	13.55	13.55	13.55	13.55	13.55	6.88	110
1/10/2019	+0.05 / +0.37%	13.45	13.50	13.45	13.50	13.48	6.85	120
1/9/2019	-0.10 / -0.74%	13.40	13.45	13.20	13.45	13.29	6.83	9,330
1/8/2019	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.88	320
1/7/2019	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.88	0
1/4/2019	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.88	0
1/3/2019	+0.05 / +0.37%	13.50	13.55	13.50	13.55	13.53	6.88	6,010
1/2/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.85	0
12/28/2018	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	6.85	510
12/27/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.90	0
12/26/2018	+0.05 / +0.37%	13.50	13.60	13.50	13.60	13.55	6.90	1,000
12/25/2018	0.00 / 0.00%	13.40	13.55	13.40	13.55	13.48	6.88	200
12/24/2018	+0.05 / +0.37%	13.50	13.55	13.50	13.55	13.53	6.88	3,960

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	6,400	11.60	0.00%
CDN	19,900	32.00	1.91%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	700	29.50	2.79%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%