Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 30, 2025 8:23:20 AM - Markets open
VN-INDEX 1,685.83 +5.33/+0.32%
HNX-INDEX 268.04 +1.26/+0.47%
UPCOM-INDEX 112.64 +1.68/+1.51%
International Gas Product Shipping Joint Stock Company (GSP : HOSE)
Industrials : Marine Transportation
10.50 +0.05/+0.48%
2:45:46 PM
Closing price on 12/4/2014
13.00 -0.20/-1.52%
Open 12.90
High 13.20
Low 12.90
Volume 64,320
Split-adjusted Price 3.91

Create Alert at: 9 11 12 ...
GSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/4/2014 -0.20 / -1.52% 12.90 13.20 12.90 13.00 13.00 3.91 64,320
12/3/2014 +0.30 / +2.33% 13.00 13.20 12.70 13.20 13.20 3.97 104,200
12/2/2014 +0.00 / +0.00% 13.00 13.20 12.80 12.90 12.90 3.88 33,360
12/1/2014 +0.20 / +1.57% 12.80 13.10 12.80 12.90 12.90 3.88 38,140
11/28/2014 -0.20 / -1.55% 12.70 12.80 12.50 12.70 12.70 3.82 252,870
11/27/2014 0.00 / 0.00% 12.90 12.90 12.60 12.90 12.90 3.88 7,080
11/26/2014 -0.10 / -0.77% 13.10 13.10 12.80 12.90 12.90 3.88 20,430
11/25/2014 +0.10 / +0.78% 12.90 13.00 12.70 13.00 13.00 3.91 40,470
11/24/2014 +0.00 / +0.00% 12.50 13.00 12.50 12.90 12.90 3.88 31,490
11/21/2014 -0.10 / -0.77% 13.00 13.10 12.70 12.90 12.90 3.88 25,170
11/20/2014 +0.10 / +0.78% 12.90 13.00 12.80 13.00 13.00 3.91 23,410
11/19/2014 -0.20 / -1.53% 13.10 13.20 12.60 12.90 12.90 3.88 52,000
11/18/2014 +0.00 / +0.00% 13.10 13.20 12.90 13.10 13.10 3.94 45,190
11/17/2014 -0.10 / -0.76% 13.10 13.20 13.00 13.10 13.10 3.94 28,670
11/14/2014 +0.00 / +0.00% 13.10 13.30 13.00 13.20 13.20 3.97 17,040
11/13/2014 +0.00 / +0.00% 13.30 13.40 13.00 13.20 13.20 3.97 99,520
11/12/2014 +0.30 / +2.33% 12.90 13.20 12.90 13.20 13.20 3.97 93,130
11/11/2014 -0.40 / -3.01% 13.40 13.40 12.90 12.90 12.90 3.88 170,050
11/10/2014 +0.00 / +0.00% 13.50 13.50 13.00 13.30 13.30 4.00 189,140
11/7/2014 +0.00 / +0.00% 13.30 13.60 13.20 13.30 13.30 4.00 49,510
11/6/2014 -0.20 / -1.48% 13.60 13.70 13.30 13.30 13.30 4.00 46,080
11/5/2014 +0.10 / +0.75% 13.70 13.70 13.30 13.50 13.50 4.06 85,610
11/4/2014 -0.20 / -1.47% 13.60 13.60 13.10 13.40 13.40 4.03 125,980
11/3/2014 +0.00 / +0.00% 13.60 13.90 13.50 13.60 13.60 4.09 114,890
10/31/2014 +0.30 / +2.26% 13.40 13.70 13.20 13.60 13.60 4.09 56,180
10/30/2014 +0.10 / +0.76% 13.20 13.60 13.20 13.30 13.30 4.00 74,010
10/29/2014 +0.70 / +5.60% 12.80 13.30 12.60 13.20 13.20 3.97 138,850
10/28/2014 +0.30 / +2.46% 12.10 12.50 12.10 12.50 12.50 3.76 64,320
10/27/2014 -0.80 / -6.15% 12.60 12.80 12.20 12.20 12.20 3.67 95,250
10/24/2014 -0.10 / -0.76% 13.10 13.10 12.70 13.00 13.00 3.91 80,710
GSP News
22/04 GSP: BOD resolution dated April 18, 2025
18/04 GSP: BOD resolution dated April 15, 2025
08/04 GSP: Notice of the 2025 AGM
03/04 GSP: Annual Report 2024
28/03 GSP: Change in personnel
Related Companies
Volume Price Change
CCP  0 15.80 0.00%
CCR  100 13.00 3.17%
CCT  1,000 12.00 0.00%
CDN  12,600 33.00 0.00%
CMP  0 8.10 0.00%
CPI  0 3.90 0.00%
CQN  15,000 31.50 0.64%
DDH  0 8.70 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,685.83 +5.33/+0.32%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.