|
Closing price on 12/25/2024
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
14.60 |
| Volume |
592,800 |
| Split-adjusted Price |
14.85 |
|
|
GSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2024
|
-0.10 / -0.67%
|
15.20
|
15.20
|
14.60
|
14.85
|
14.82
|
14.85
|
592,800
|
|
|
12/24/2024
|
+0.30 / +2.05%
|
14.65
|
15.15
|
14.50
|
14.95
|
14.89
|
14.95
|
915,200
|
|
|
12/23/2024
|
-0.15 / -1.01%
|
14.90
|
14.90
|
14.60
|
14.65
|
14.74
|
14.65
|
461,900
|
|
|
12/20/2024
|
+0.30 / +2.07%
|
14.50
|
15.20
|
14.35
|
14.80
|
14.96
|
14.80
|
1,322,000
|
|
|
12/19/2024
|
-0.15 / -1.02%
|
14.40
|
14.70
|
14.00
|
14.50
|
14.38
|
14.50
|
910,900
|
|
|
12/18/2024
|
-0.05 / -0.34%
|
14.85
|
14.90
|
14.40
|
14.65
|
14.60
|
14.65
|
521,700
|
|
|
12/17/2024
|
+0.95 / +6.91%
|
13.80
|
14.70
|
13.75
|
14.70
|
14.53
|
14.70
|
2,288,400
|
|
|
12/16/2024
|
+0.45 / +3.38%
|
13.35
|
13.90
|
13.30
|
13.75
|
13.67
|
13.75
|
806,700
|
|
|
12/13/2024
|
0.00 / 0.00%
|
13.35
|
13.40
|
13.20
|
13.30
|
13.29
|
13.30
|
192,900
|
|
|
12/12/2024
|
+0.05 / +0.38%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.27
|
13.30
|
52,900
|
|
|
12/11/2024
|
+0.10 / +0.76%
|
13.15
|
13.50
|
13.15
|
13.25
|
13.33
|
13.25
|
269,500
|
|
|
12/10/2024
|
0.00 / 0.00%
|
13.15
|
13.20
|
13.15
|
13.15
|
13.18
|
13.15
|
125,200
|
|
|
12/9/2024
|
+0.10 / +0.77%
|
13.05
|
13.25
|
13.05
|
13.15
|
13.14
|
13.15
|
107,100
|
|
|
12/6/2024
|
-0.10 / -0.76%
|
13.20
|
13.20
|
13.00
|
13.05
|
13.09
|
13.05
|
229,300
|
|
|
12/5/2024
|
+0.05 / +0.38%
|
13.10
|
13.15
|
12.95
|
13.15
|
13.04
|
13.15
|
150,300
|
|
|
12/4/2024
|
0.00 / 0.00%
|
13.10
|
13.15
|
12.95
|
13.10
|
13.05
|
13.10
|
109,600
|
|
|
12/3/2024
|
+0.20 / +1.55%
|
13.00
|
13.25
|
13.00
|
13.10
|
13.14
|
13.10
|
233,800
|
|
|
12/2/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.90
|
12.90
|
12.98
|
12.90
|
148,300
|
|
|
11/29/2024
|
+0.05 / +0.39%
|
12.90
|
13.00
|
12.90
|
12.90
|
12.94
|
12.90
|
107,400
|
|
|
11/28/2024
|
-0.05 / -0.39%
|
12.95
|
12.95
|
12.80
|
12.85
|
12.86
|
12.85
|
157,300
|
|
|
11/27/2024
|
-0.05 / -0.39%
|
12.95
|
12.95
|
12.80
|
12.90
|
12.84
|
12.90
|
93,500
|
|
|
11/26/2024
|
+0.05 / +0.39%
|
12.90
|
12.95
|
12.85
|
12.95
|
12.89
|
12.95
|
100,700
|
|
|
11/25/2024
|
+0.10 / +0.78%
|
12.90
|
12.90
|
12.85
|
12.90
|
12.86
|
12.90
|
40,600
|
|
|
11/22/2024
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.75
|
12.80
|
12.79
|
12.80
|
64,100
|
|
|
11/21/2024
|
+0.05 / +0.39%
|
12.85
|
12.85
|
12.75
|
12.80
|
12.80
|
12.80
|
22,300
|
|
|
11/20/2024
|
+0.05 / +0.39%
|
12.65
|
12.80
|
12.50
|
12.75
|
12.63
|
12.75
|
104,500
|
|
|
11/19/2024
|
-0.15 / -1.17%
|
12.85
|
12.85
|
12.70
|
12.70
|
12.79
|
12.70
|
179,200
|
|
|
11/18/2024
|
+0.05 / +0.39%
|
12.80
|
12.85
|
12.75
|
12.85
|
12.79
|
12.85
|
159,600
|
|
|
11/15/2024
|
-0.20 / -1.54%
|
13.00
|
13.00
|
12.75
|
12.80
|
12.83
|
12.80
|
141,200
|
|
|
11/14/2024
|
+0.10 / +0.78%
|
12.95
|
13.10
|
12.90
|
13.00
|
13.02
|
13.00
|
167,000
|
|
|