Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2014	-0.30 / -2.46%	12.30	12.40	11.40	11.90	11.90	4.09	74,500
12/16/2014	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.20	4.19	65,210
12/15/2014	-0.10 / -0.79%	12.60	12.70	12.40	12.50	12.50	4.30	32,280
12/12/2014	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	4.33	30,650
12/11/2014	0.00 / 0.00%	12.30	12.60	12.20	12.50	12.50	4.30	27,190
12/10/2014	+0.40 / +3.31%	12.10	12.50	11.80	12.50	12.50	4.30	80,410
12/9/2014	-0.70 / -5.47%	12.80	12.80	12.00	12.10	12.10	4.16	98,470
12/8/2014	-0.30 / -2.29%	13.10	13.20	12.80	12.80	12.80	4.40	30,530
12/5/2014	+0.10 / +0.77%	13.00	13.30	12.90	13.10	13.10	4.50	114,420
12/4/2014	-0.20 / -1.52%	12.90	13.20	12.90	13.00	13.00	4.47	64,320
12/3/2014	+0.30 / +2.33%	13.00	13.20	12.70	13.20	13.20	4.54	104,200
12/2/2014	+0.00 / +0.00%	13.00	13.20	12.80	12.90	12.90	4.43	33,360
12/1/2014	+0.20 / +1.57%	12.80	13.10	12.80	12.90	12.90	4.43	38,140
11/28/2014	-0.20 / -1.55%	12.70	12.80	12.50	12.70	12.70	4.37	252,870
11/27/2014	+0.00 / +0.00%	12.90	12.90	12.60	12.90	12.90	4.43	7,080
11/26/2014	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.90	4.43	20,430
11/25/2014	+0.10 / +0.78%	12.90	13.00	12.70	13.00	13.00	4.47	40,470
11/24/2014	+0.00 / +0.00%	12.50	13.00	12.50	12.90	12.90	4.43	31,490
11/21/2014	-0.10 / -0.77%	13.00	13.10	12.70	12.90	12.90	4.43	25,170
11/20/2014	+0.10 / +0.78%	12.90	13.00	12.80	13.00	13.00	4.47	23,410
11/19/2014	-0.20 / -1.53%	13.10	13.20	12.60	12.90	12.90	4.43	52,000
11/18/2014	+0.00 / +0.00%	13.10	13.20	12.90	13.10	13.10	4.50	45,190
11/17/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	4.50	28,670
11/14/2014	+0.00 / +0.00%	13.10	13.30	13.00	13.20	13.20	4.54	17,040
11/13/2014	+0.00 / +0.00%	13.30	13.40	13.00	13.20	13.20	4.54	99,520
11/12/2014	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.20	4.54	93,130
11/11/2014	-0.40 / -3.01%	13.40	13.40	12.90	12.90	12.90	4.43	170,050
11/10/2014	+0.00 / +0.00%	13.50	13.50	13.00	13.30	13.30	4.57	189,140
11/7/2014	+0.00 / +0.00%	13.30	13.60	13.20	13.30	13.30	4.57	49,510
11/6/2014	-0.20 / -1.48%	13.60	13.70	13.30	13.30	13.30	4.57	46,080

<<Previous 30 days Next 30 days>>

GSP News

30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate
06/08	GSP: BOD resolution dated August 01, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	5,100	13.10	0.77%
CCT	0	14.20	0.00%
CDN	9,100	29.60	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	2,000	27.50	-0.36%
DDH	0	13.60	0.00%
DDM	0	1.70	0.00%