Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2012	+0.10 / +1.37%	7.20	7.40	7.10	7.40	7.40	2.01	170,760
12/11/2012	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.30	1.99	198,020
12/10/2012	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.20	1.96	129,610
12/7/2012	-0.10 / -1.37%	7.20	7.30	7.00	7.20	7.20	1.96	37,560
12/6/2012	+0.10 / +1.39%	7.20	7.30	7.00	7.30	7.30	1.99	146,690
12/5/2012	0.00 / 0.00%	7.20	7.30	7.00	7.20	7.20	1.96	139,130
12/4/2012	+0.10 / +1.41%	7.00	7.20	6.90	7.20	7.20	1.96	117,630
12/3/2012	-0.10 / -1.39%	7.10	7.20	7.00	7.10	7.10	1.93	54,820
11/30/2012	+0.10 / +1.41%	6.90	7.20	6.90	7.20	7.20	1.96	68,920
11/29/2012	+0.00 / +0.00%	7.20	7.20	6.80	7.10	7.10	1.93	71,410
11/28/2012	-0.20 / -2.74%	7.00	7.20	7.00	7.10	7.10	1.93	78,210
11/27/2012	-0.10 / -1.35%	7.20	7.40	7.10	7.30	7.30	1.99	213,870
11/26/2012	0.00 / 0.00%	7.40	7.40	7.10	7.40	7.40	2.01	157,480
11/23/2012	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.40	2.01	84,700
11/22/2012	+0.10 / +1.39%	7.00	7.30	6.90	7.30	7.30	1.99	190,980
11/21/2012	0.00 / 0.00%	7.20	7.20	6.90	7.20	7.20	1.96	76,830
11/20/2012	+0.10 / +1.41%	7.10	7.20	6.80	7.20	7.20	1.96	47,110
11/19/2012	+0.30 / +4.41%	6.90	7.10	6.80	7.10	7.10	1.93	167,940
11/16/2012	+0.30 / +4.62%	6.50	6.80	6.40	6.80	6.80	1.85	102,420
11/15/2012	+0.00 / +0.00%	6.50	6.50	6.40	6.50	6.50	1.77	72,000
11/14/2012	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.50	1.77	92,230
11/13/2012	-0.20 / -3.08%	6.40	6.40	6.30	6.30	6.30	1.71	17,000
11/12/2012	+0.20 / +3.17%	6.30	6.50	6.10	6.50	6.50	1.77	47,330
11/9/2012	+0.10 / +1.61%	6.10	6.40	5.90	6.30	6.30	1.71	37,920
11/8/2012	-0.10 / -1.59%	6.10	6.30	6.10	6.20	6.20	1.69	30,700
11/7/2012	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.30	1.71	9,010
11/6/2012	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.10	1.66	26,820
11/5/2012	+0.00 / +0.00%	6.00	6.10	6.00	6.00	6.00	1.63	20,910
11/2/2012	-0.30 / -4.76%	6.00	6.30	6.00	6.00	6.00	1.63	90,930
11/1/2012	+0.00 / +0.00%	6.30	6.30	6.30	6.30	6.30	1.71	7,250

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%