Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-0.20 / -1.47%	13.65	13.65	13.40	13.40	13.46	6.80	4,310
12/7/2018	-0.05 / -0.37%	13.55	13.60	13.55	13.60	13.57	6.90	8,920
12/6/2018	+0.10 / +0.74%	13.55	13.65	13.55	13.65	13.62	6.93	7,120
12/5/2018	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.88	20
12/4/2018	-0.05 / -0.37%	13.50	13.55	13.50	13.55	13.53	6.88	6,420
12/3/2018	+0.10 / +0.74%	13.55	13.60	13.30	13.60	13.56	6.90	21,390
11/30/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.85	1,020
11/29/2018	0.00 / 0.00%	13.45	13.50	13.45	13.50	13.48	6.85	3,800
11/28/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.85	250
11/27/2018	0.00 / 0.00%	13.00	13.50	12.90	13.50	13.45	6.85	6,470
11/26/2018	+0.05 / +0.37%	13.50	13.50	13.40	13.50	13.48	6.85	220
11/23/2018	-0.25 / -1.82%	13.70	13.70	13.45	13.45	13.58	6.83	680
11/22/2018	+0.05 / +0.37%	13.70	13.70	13.35	13.70	13.61	6.95	3,560
11/21/2018	0.00 / 0.00%	13.10	13.65	13.00	13.65	13.25	6.93	3,850
11/20/2018	+0.05 / +0.37%	13.60	13.65	13.45	13.65	13.59	6.93	1,420
11/19/2018	0.00 / 0.00%	13.65	13.65	13.40	13.60	13.58	6.90	860
11/16/2018	-0.05 / -0.37%	13.40	13.60	13.30	13.60	13.39	6.90	2,240
11/15/2018	+0.05 / +0.37%	13.30	13.65	13.30	13.65	13.39	6.93	1,120
11/14/2018	0.00 / 0.00%	13.60	13.65	13.60	13.60	13.61	6.90	1,080
11/13/2018	0.00 / 0.00%	13.30	13.60	13.30	13.60	13.45	6.90	730
11/12/2018	0.00 / 0.00%	13.00	13.60	13.00	13.60	13.30	6.90	790
11/9/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.90	500
11/8/2018	-0.05 / -0.37%	13.35	13.60	13.35	13.60	13.48	6.90	840
11/7/2018	+0.05 / +0.37%	13.65	13.65	13.00	13.65	13.41	6.93	820
11/6/2018	0.00 / 0.00%	13.60	13.65	13.15	13.60	13.52	6.90	8,950
11/5/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.90	300
11/2/2018	0.00 / 0.00%	13.10	13.60	13.10	13.60	13.35	6.90	510
11/1/2018	0.00 / 0.00%	13.00	13.60	13.00	13.60	13.17	6.90	2,810
10/31/2018	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.53	6.90	3,030
10/30/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.85	200

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	6,400	11.60	0.00%
CDN	19,900	32.00	1.91%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	700	29.50	2.79%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%