Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2018	-0.05 / -0.37%	13.35	13.60	13.35	13.60	13.48	6.90	840
11/7/2018	+0.05 / +0.37%	13.65	13.65	13.00	13.65	13.41	6.93	820
11/6/2018	0.00 / 0.00%	13.60	13.65	13.15	13.60	13.52	6.90	8,950
11/5/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.90	300
11/2/2018	0.00 / 0.00%	13.10	13.60	13.10	13.60	13.35	6.90	510
11/1/2018	0.00 / 0.00%	13.00	13.60	13.00	13.60	13.17	6.90	2,810
10/31/2018	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.53	6.90	3,030
10/30/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.85	200
10/29/2018	+0.05 / +0.37%	13.45	13.50	13.45	13.50	13.48	6.85	400
10/26/2018	-0.10 / -0.74%	13.40	13.55	13.40	13.45	13.45	6.83	54,200
10/25/2018	+0.10 / +0.74%	13.50	13.55	13.50	13.55	13.53	6.88	8,470
10/24/2018	+0.05 / +0.37%	13.50	13.50	13.30	13.45	13.30	6.83	2,180
10/23/2018	+0.05 / +0.37%	13.45	13.50	13.30	13.40	13.46	6.80	21,030
10/22/2018	-0.10 / -0.74%	13.05	13.50	13.05	13.35	13.48	6.78	8,460
10/19/2018	-0.05 / -0.37%	13.10	13.45	13.05	13.45	13.26	6.83	1,390
10/18/2018	0.00 / 0.00%	13.40	13.50	13.10	13.50	13.26	6.85	3,470
10/17/2018	0.00 / 0.00%	13.65	13.65	13.05	13.50	13.42	6.85	1,490
10/16/2018	-0.10 / -0.74%	13.60	13.70	13.25	13.50	13.51	6.85	42,870
10/15/2018	+0.30 / +2.26%	13.50	13.60	13.20	13.60	13.50	6.90	37,470
10/12/2018	-0.20 / -1.48%	13.60	13.60	13.20	13.30	13.51	6.75	740
10/11/2018	-0.05 / -0.37%	13.50	13.50	13.45	13.50	13.49	6.85	6,920
10/10/2018	+0.05 / +0.37%	13.55	13.60	13.55	13.55	13.56	6.88	2,950
10/9/2018	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.52	6.85	2,810
10/8/2018	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.44	6.85	3,050
10/5/2018	+0.10 / +0.74%	13.50	13.60	13.20	13.60	13.51	6.90	26,280
10/4/2018	+0.10 / +0.75%	13.45	13.50	13.15	13.50	13.45	6.85	50,420
10/3/2018	+0.00 / +0.00%	13.15	13.50	13.15	13.40	13.26	6.80	6,260
10/2/2018	-0.10 / -0.74%	13.40	13.40	13.40	13.40	13.40	6.80	1,040
10/1/2018	-0.25 / -1.82%	13.50	13.50	13.25	13.50	13.44	6.85	2,270
9/28/2018	+0.35 / +2.61%	13.15	13.80	13.10	13.75	13.37	6.98	27,070

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	6,400	11.60	0.00%
CDN	19,900	32.00	1.91%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	700	29.50	2.79%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%