Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2017	-0.15 / -1.06%	14.00	14.00	13.65	13.95	13.82	6.36	39,880
11/7/2017	+0.55 / +4.06%	13.90	14.10	13.55	14.10	13.85	6.43	55,800
11/6/2017	-0.35 / -2.52%	13.90	13.90	13.25	13.55	13.58	6.18	16,050
11/3/2017	+0.20 / +1.46%	13.70	13.90	13.60	13.90	13.68	6.34	223,240
11/2/2017	+0.10 / +0.74%	13.10	13.70	13.05	13.70	13.57	6.25	216,430
11/1/2017	+0.05 / +0.37%	13.55	13.60	13.55	13.60	13.58	6.20	201,970
10/31/2017	+0.05 / +0.37%	13.35	13.55	13.35	13.55	13.50	6.18	212,590
10/30/2017	+0.05 / +0.37%	13.50	13.55	13.30	13.50	13.44	6.16	62,860
10/27/2017	-0.05 / -0.37%	13.05	13.45	13.05	13.45	13.37	6.14	5,160
10/26/2017	+0.00 / +0.00%	13.10	13.50	12.95	13.50	13.02	6.16	11,980
10/25/2017	+0.00 / +0.00%	13.00	13.50	12.95	13.50	13.02	6.16	8,680
10/24/2017	+0.00 / +0.00%	13.50	13.50	13.50	13.50	13.50	6.16	10
10/23/2017	-0.15 / -1.10%	13.50	13.50	13.50	13.50	13.50	6.16	113,660
10/20/2017	+0.10 / +0.74%	13.55	13.65	13.55	13.65	13.60	6.23	117,260
10/19/2017	0.00 / 0.00%	13.05	13.55	13.05	13.55	13.17	6.18	114,810
10/18/2017	-0.05 / -0.37%	13.60	13.60	13.50	13.55	13.56	6.18	112,620
10/17/2017	+0.15 / +1.12%	13.50	13.70	13.40	13.60	13.52	6.20	127,680
10/16/2017	-0.10 / -0.74%	13.30	13.55	13.30	13.45	13.39	6.14	120,740
10/13/2017	+0.05 / +0.37%	13.50	13.55	13.25	13.55	13.47	6.18	180,650
10/12/2017	+0.00 / +0.00%	13.55	13.55	13.15	13.50	13.47	6.16	122,690
10/11/2017	+0.05 / +0.37%	13.50	13.55	13.50	13.50	13.52	6.16	134,930
10/10/2017	+0.00 / +0.00%	13.50	13.50	13.00	13.45	13.16	6.14	118,100
10/9/2017	-0.10 / -0.74%	13.55	13.55	13.00	13.45	13.00	6.14	117,030
10/6/2017	+0.10 / +0.74%	13.05	13.55	13.05	13.55	13.43	6.18	119,670
10/5/2017	-0.10 / -0.74%	13.55	13.55	13.05	13.45	13.33	6.14	113,950
10/4/2017	+0.50 / +3.83%	13.20	13.60	13.00	13.55	13.52	6.18	161,640
10/3/2017	-0.50 / -3.69%	13.55	13.55	13.05	13.05	13.15	5.95	139,300
10/2/2017	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.18	200,010
9/29/2017	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.18	200,050
9/28/2017	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.18	200,020

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	6,400	11.60	0.00%
CDN	19,900	32.00	1.91%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	700	29.50	2.79%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%