Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2012	-0.10 / -1.59%	6.10	6.30	6.10	6.20	6.20	1.69	30,700
11/7/2012	+0.20 / +3.28%	6.10	6.30	6.10	6.30	6.30	1.71	9,010
11/6/2012	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.10	1.66	26,820
11/5/2012	+0.00 / +0.00%	6.00	6.10	6.00	6.00	6.00	1.63	20,910
11/2/2012	-0.30 / -4.76%	6.00	6.30	6.00	6.00	6.00	1.63	90,930
11/1/2012	+0.00 / +0.00%	6.30	6.30	6.30	6.30	6.30	1.71	7,250
10/31/2012	+0.00 / +0.00%	6.20	6.30	6.20	6.30	6.30	1.71	8,160
10/30/2012	-0.10 / -1.56%	6.30	6.40	6.20	6.30	6.30	1.71	24,150
10/29/2012	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.40	1.74	33,610
10/26/2012	+0.10 / +1.61%	6.30	6.40	6.20	6.30	6.30	1.71	10,620
10/25/2012	+0.00 / +0.00%	6.20	6.30	6.20	6.20	6.20	1.69	24,020
10/24/2012	-0.30 / -4.62%	6.30	6.50	6.20	6.20	6.20	1.69	45,880
10/23/2012	+0.10 / +1.56%	6.30	6.50	6.30	6.50	6.50	1.77	15,370
10/22/2012	-0.20 / -3.03%	6.90	6.90	6.40	6.40	6.40	1.74	96,200
10/19/2012	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	1.80	168,100
10/18/2012	+0.30 / +5.00%	6.30	6.30	6.30	6.30	6.30	1.71	44,580
10/17/2012	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	1.63	24,360
10/16/2012	+0.00 / +0.00%	5.70	5.90	5.70	5.80	5.80	1.58	4,020
10/15/2012	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.80	1.58	4,990
10/12/2012	+0.00 / +0.00%	5.80	5.90	5.80	5.90	5.90	1.61	8,620
10/11/2012	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	1.61	22,610
10/10/2012	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.80	1.58	7,820
10/9/2012	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	1.55	31,890
10/8/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.55	7,050
10/5/2012	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	1.52	7,520
10/4/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.50	6,210
10/3/2012	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	1.55	13,010
10/2/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	1.50	46,590
10/1/2012	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	1.52	35,340
9/28/2012	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	1.55	8,800

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%