Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2014	+0.00 / +0.00%	13.30	13.60	13.20	13.30	13.30	4.00	49,510
11/6/2014	-0.20 / -1.48%	13.60	13.70	13.30	13.30	13.30	4.00	46,080
11/5/2014	+0.10 / +0.75%	13.70	13.70	13.30	13.50	13.50	4.06	85,610
11/4/2014	-0.20 / -1.47%	13.60	13.60	13.10	13.40	13.40	4.03	125,980
11/3/2014	+0.00 / +0.00%	13.60	13.90	13.50	13.60	13.60	4.09	114,890
10/31/2014	+0.30 / +2.26%	13.40	13.70	13.20	13.60	13.60	4.09	56,180
10/30/2014	+0.10 / +0.76%	13.20	13.60	13.20	13.30	13.30	4.00	74,010
10/29/2014	+0.70 / +5.60%	12.80	13.30	12.60	13.20	13.20	3.97	138,850
10/28/2014	+0.30 / +2.46%	12.10	12.50	12.10	12.50	12.50	3.76	64,320
10/27/2014	-0.80 / -6.15%	12.60	12.80	12.20	12.20	12.20	3.67	95,250
10/24/2014	-0.10 / -0.76%	13.10	13.10	12.70	13.00	13.00	3.91	80,710
10/23/2014	0.00 / 0.00%	13.00	13.10	12.70	13.10	13.10	3.94	52,470
10/22/2014	0.00 / 0.00%	13.10	13.10	12.90	13.10	13.10	3.94	25,670
10/21/2014	+0.00 / +0.00%	13.20	13.20	12.80	13.10	13.10	3.94	30,270
10/20/2014	+0.20 / +1.55%	13.20	13.30	12.90	13.10	13.10	3.94	79,560
10/17/2014	+0.20 / +1.57%	12.80	13.00	12.60	12.90	12.90	3.88	109,750
10/16/2014	-0.90 / -6.62%	13.60	13.60	12.70	12.70	12.70	3.82	85,490
10/15/2014	-0.20 / -1.45%	13.70	13.70	12.90	13.60	13.60	4.09	154,010
10/14/2014	-0.20 / -1.43%	14.00	14.10	13.70	13.80	13.80	4.15	97,820
10/13/2014	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	4.21	76,570
10/10/2014	-0.30 / -2.11%	14.20	14.20	13.90	13.90	13.90	4.18	83,400
10/9/2014	-0.10 / -0.70%	14.50	14.60	14.20	14.20	14.20	4.28	236,930
10/8/2014	+0.40 / +2.88%	13.90	14.30	13.90	14.30	14.30	4.31	309,800
10/7/2014	-0.20 / -1.42%	14.00	14.10	13.80	13.90	13.90	4.18	201,860
10/6/2014	-0.10 / -0.70%	14.20	14.40	14.00	14.10	14.10	4.25	102,760
10/3/2014	+0.10 / +0.71%	14.30	14.40	14.00	14.20	14.20	4.28	184,040
10/2/2014	+0.80 / +6.02%	13.40	14.20	13.40	14.10	14.10	4.25	709,780
10/1/2014	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.30	4.00	254,690
9/30/2014	0.00 / 0.00%	13.10	13.20	12.90	13.20	13.20	3.97	152,380
9/29/2014	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.20	3.97	46,490

<<Previous 30 days Next 30 days>>

GSP News

22/04	GSP: BOD resolution dated April 18, 2025
18/04	GSP: BOD resolution dated April 15, 2025
08/04	GSP: Notice of the 2025 AGM
03/04	GSP: Annual Report 2024
28/03	GSP: Change in personnel

More News

Related Companies

	Volume	Price	Change
CCP	0	15.80	0.00%
CCR	0	13.00	0.00%
CCT	0	12.00	0.00%
CDN	31,000	34.00	3.03%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	12,600	31.30	-0.32%
DDH	0	8.70	0.00%
DDM	0	1.90	0.00%