Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 16, 2024 1:40:32 AM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
International Gas Product Shipping Joint Stock Company (GSP : HOSE)
Industrials : Marine Transportation
12.80 -0.20/-1.54%
3:05:02 PM
Closing price on 11/6/2013
8.80 +0.10/+1.15%
Open 8.60
High 8.80
Low 8.60
Volume 37,840
Split-adjusted Price 2.73

Create Alert at: 11 13 14 ...
GSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/6/2013 +0.10 / +1.15% 8.60 8.80 8.60 8.80 8.80 2.73 37,840
11/5/2013 0.00 / 0.00% 8.70 8.80 8.60 8.70 8.70 2.70 42,910
11/4/2013 0.00 / 0.00% 8.60 8.70 8.50 8.70 8.70 2.70 44,960
11/1/2013 0.00 / 0.00% 8.70 8.70 8.50 8.70 8.70 2.70 24,640
10/31/2013 +0.10 / +1.16% 8.60 8.70 8.50 8.70 8.70 2.70 34,290
10/30/2013 -0.10 / -1.15% 8.80 8.80 8.60 8.60 8.60 2.67 4,710
10/29/2013 -0.10 / -1.14% 8.80 8.80 8.50 8.70 8.70 2.70 30,490
10/28/2013 -0.10 / -1.12% 8.80 8.90 8.70 8.80 8.80 2.73 13,950
10/25/2013 +0.00 / +0.00% 9.00 9.00 8.70 8.90 8.90 2.76 51,440
10/24/2013 +0.30 / +3.49% 8.60 9.00 8.50 8.90 8.90 2.76 187,050
10/23/2013 +0.00 / +0.00% 8.70 8.70 8.50 8.60 8.60 2.67 7,300
10/22/2013 -0.10 / -1.15% 8.70 8.80 8.50 8.60 8.60 2.67 47,110
10/21/2013 +0.30 / +3.57% 8.40 8.80 8.40 8.70 8.70 2.70 124,030
10/18/2013 +0.00 / +0.00% 8.40 8.40 8.30 8.40 8.40 2.60 17,140
10/17/2013 +0.10 / +1.20% 8.30 8.40 8.30 8.40 8.40 2.60 11,350
10/16/2013 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 2.57 27,480
10/15/2013 +0.10 / +1.22% 8.20 8.30 8.10 8.30 8.30 2.57 7,170
10/14/2013 -0.10 / -1.20% 8.20 8.30 8.00 8.20 8.20 2.54 6,400
10/11/2013 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.30 2.57 3,970
10/10/2013 +0.00 / +0.00% 8.30 8.30 8.10 8.20 8.20 2.54 20,880
10/9/2013 -0.10 / -1.20% 8.30 8.30 8.10 8.20 8.20 2.54 3,810
10/8/2013 0.00 / 0.00% 8.20 8.30 8.00 8.30 8.30 2.57 60,770
10/7/2013 -0.10 / -1.19% 8.40 8.40 8.30 8.30 8.30 2.57 40,090
10/4/2013 +0.00 / +0.00% 8.20 8.40 8.20 8.40 8.40 2.60 20,730
10/3/2013 +0.10 / +1.20% 8.30 8.40 8.20 8.40 8.40 2.60 16,150
10/2/2013 -0.10 / -1.19% 8.30 8.40 7.90 8.30 8.30 2.57 62,360
10/1/2013 +0.00 / +0.00% 8.30 8.50 8.30 8.40 8.40 2.60 40,810
9/30/2013 +0.00 / +0.00% 8.40 8.40 8.30 8.40 8.40 2.60 3,360
9/27/2013 +0.10 / +1.20% 8.30 8.40 8.20 8.40 8.40 2.60 26,140
9/26/2013 0.00 / 0.00% 8.20 8.30 8.20 8.30 8.30 2.57 30,090
GSP News
23/10 GSP: Change in personnel
30/08 GSP: BOD resolution dated August 27, 2024
15/08 GSP: Signing facilities agreement
12/08 GSP: Announcement of the change of listing
08/08 GSP: Change in the 12nd Business Registration Certificate
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 13.80 0.00%
CCT  1,600 11.80 1.72%
CDN  19,200 30.50 -1.29%
CMP  0 8.10 0.00%
CPI  0 3.90 0.00%
CQN  900 30.50 4.45%
DDH  0 18.90 0.00%
DDM  6,400 1.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.