Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	+0.40 / +2.55%	15.80	16.30	15.80	16.10	16.10	6.08	276,770
11/3/2015	+0.50 / +3.29%	15.30	15.70	15.30	15.70	15.47	5.93	158,320
11/2/2015	-0.50 / -3.18%	15.80	15.80	15.20	15.20	15.46	5.74	228,870
10/30/2015	+0.50 / +3.29%	15.30	16.00	15.30	15.70	15.77	5.93	219,670
10/29/2015	-0.20 / -1.30%	15.50	15.60	15.20	15.20	15.38	5.74	195,680
10/28/2015	+0.30 / +1.99%	15.20	15.80	15.20	15.40	15.59	5.82	296,630
10/27/2015	-0.30 / -1.95%	15.10	15.40	15.10	15.10	15.25	5.71	149,200
10/26/2015	-0.30 / -1.91%	15.70	15.70	15.00	15.40	15.38	5.82	85,960
10/23/2015	+0.30 / +1.95%	15.50	15.80	15.40	15.70	15.55	5.93	141,980
10/22/2015	+1.00 / +6.94%	14.40	15.40	14.40	15.40	15.11	5.82	495,930
10/21/2015	-0.10 / -0.69%	14.30	14.50	14.20	14.40	14.37	5.44	89,470
10/20/2015	-0.10 / -0.68%	14.30	14.60	14.30	14.50	14.44	5.48	221,370
10/19/2015	+0.10 / +0.69%	14.50	14.70	14.50	14.60	14.59	5.52	102,790
10/16/2015	+0.40 / +2.84%	14.50	14.90	14.50	14.50	14.66	5.48	427,100
10/15/2015	+0.90 / +6.82%	13.20	14.10	13.10	14.10	13.94	5.33	595,630
10/14/2015	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.03	4.99	175,350
10/13/2015	+0.00 / +0.00%	13.00	13.10	12.90	13.00	13.03	4.91	8,750
10/12/2015	-0.10 / -0.76%	13.20	13.20	12.80	13.00	12.99	4.91	42,970
10/9/2015	+0.00 / +0.00%	13.00	13.10	12.90	13.10	12.95	4.95	27,410
10/8/2015	+0.00 / +0.00%	13.10	13.30	13.00	13.10	13.07	4.95	11,170
10/7/2015	+0.00 / +0.00%	13.10	13.10	13.00	13.10	13.08	4.95	16,940
10/6/2015	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.04	4.95	16,870
10/5/2015	+0.10 / +0.78%	13.00	13.60	12.90	13.00	12.97	4.91	21,970
10/2/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	4.87	33,170
10/1/2015	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.02	4.91	8,680
9/30/2015	+0.20 / +1.53%	13.10	13.30	12.90	13.30	13.02	5.03	4,070
9/29/2015	+0.00 / +0.00%	13.00	13.10	13.00	13.10	13.06	4.95	3,140
9/28/2015	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.05	4.95	1,190
9/25/2015	+0.00 / +0.00%	13.20	13.20	12.90	13.00	13.09	4.91	24,910
9/24/2015	+0.00 / +0.00%	13.00	13.10	12.90	13.00	13.00	4.91	256,420

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%