Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2016	+0.10 / +0.80%	12.55	12.65	12.35	12.60	12.45	5.18	86,670
11/22/2016	-0.20 / -1.57%	12.70	12.75	12.50	12.50	12.58	5.14	58,210
11/21/2016	0.00 / 0.00%	12.70	12.90	12.65	12.70	12.68	5.22	17,110
11/18/2016	0.00 / 0.00%	12.75	12.90	12.60	12.70	12.69	5.22	14,580
11/17/2016	-0.10 / -0.78%	12.85	12.90	12.60	12.70	12.70	5.22	39,690
11/16/2016	+0.05 / +0.39%	12.65	12.95	12.65	12.80	12.85	5.26	13,460
11/15/2016	-0.35 / -2.67%	12.90	13.20	12.70	12.75	12.96	5.24	80,950
11/14/2016	0.00 / 0.00%	13.10	13.10	12.85	13.10	12.98	5.38	34,830
11/11/2016	-0.10 / -0.76%	13.10	13.30	13.10	13.10	13.11	5.38	16,940
11/10/2016	-0.20 / -1.49%	13.10	13.30	13.10	13.20	13.20	5.42	15,990
11/9/2016	+0.20 / +1.52%	13.20	13.40	13.20	13.40	13.30	5.51	3,120
11/8/2016	+0.00 / +0.00%	13.30	13.40	13.15	13.20	13.24	5.42	75,350
11/7/2016	+0.00 / +0.00%	13.05	13.40	13.05	13.20	13.13	5.42	103,750
11/4/2016	+0.10 / +0.76%	13.20	13.20	13.10	13.20	13.17	5.42	7,970
11/3/2016	-0.15 / -1.13%	13.05	13.25	12.90	13.10	13.01	5.38	38,210
11/2/2016	-0.10 / -0.75%	13.10	13.35	13.00	13.25	13.03	5.45	22,480
11/1/2016	+0.15 / +1.14%	13.40	13.40	13.00	13.35	13.11	5.49	13,880
10/31/2016	+0.15 / +1.15%	13.05	13.40	13.00	13.20	13.10	5.42	8,550
10/28/2016	-0.15 / -1.14%	13.10	13.35	13.00	13.05	13.12	5.36	16,850
10/27/2016	+0.15 / +1.15%	13.45	13.45	13.15	13.20	13.31	5.42	3,510
10/26/2016	-0.25 / -1.88%	13.05	13.05	13.05	13.05	13.05	5.36	2,910
10/25/2016	+0.00 / +0.00%	13.55	13.55	13.10	13.30	13.27	5.47	3,240
10/24/2016	+0.00 / +0.00%	13.50	13.60	13.20	13.30	13.22	5.47	8,470
10/21/2016	+0.15 / +1.14%	13.50	13.50	13.20	13.30	13.23	5.47	14,370
10/20/2016	-0.20 / -1.50%	13.05	13.40	13.00	13.15	13.23	5.40	7,030
10/19/2016	+0.05 / +0.38%	13.40	13.40	13.25	13.35	13.33	5.49	6,150
10/18/2016	+0.30 / +2.31%	13.50	13.50	13.10	13.30	13.12	5.47	8,690
10/17/2016	-0.05 / -0.38%	13.10	13.30	13.00	13.00	13.10	5.34	24,180
10/14/2016	-0.25 / -1.88%	13.00	13.40	13.00	13.05	13.04	5.36	14,810
10/13/2016	+0.20 / +1.53%	13.20	13.40	13.00	13.30	13.09	5.47	10,620

<<Previous 30 days Next 30 days>>

GSP News

30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate
06/08	GSP: BOD resolution dated August 01, 2024

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	600	13.00	6.56%
CCT	0	14.20	0.00%
CDN	8,300	29.60	0.00%
CMP	0	8.10	0.00%
CPI	0	4.10	0.00%
CQN	1,100	27.60	0.00%
DDH	0	13.60	0.00%
DDM	0	1.70	0.00%