Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 11, 2024 6:33:24 PM - Markets closed
VN-INDEX 1,250.32 -2.24/-0.18%
HNX-INDEX 226.86 -0.02/-0.01%
UPCOM-INDEX 92.40 +0.25/+0.27%
International Gas Product Shipping Joint Stock Company (GSP : HOSE)
Industrials : Marine Transportation
13.20 +0.20/+1.54%
3:05:01 PM
Closing price on 11/20/2019
14.35 +0.10/+0.70%
Open 14.10
High 14.40
Low 13.35
Volume 35,690
Split-adjusted Price 7.28

Create Alert at: 12 14 15 ...
GSP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2019 +0.10 / +0.70% 14.10 14.40 13.35 14.35 13.39 7.28 35,690
11/19/2019 +0.20 / +1.42% 14.05 14.25 14.05 14.25 14.15 7.23 500
11/18/2019 -0.55 / -3.77% 14.05 14.05 14.05 14.05 14.05 7.13 490
11/15/2019 +0.20 / +1.39% 14.55 14.60 14.55 14.60 14.58 7.41 910
11/14/2019 -0.25 / -1.71% 14.30 14.40 14.30 14.40 14.35 7.31 430
11/13/2019 +0.10 / +0.69% 14.65 14.65 14.65 14.65 14.65 7.43 320
11/12/2019 +0.00 / +0.00% 14.55 14.55 14.55 14.55 14.55 7.38 300
11/11/2019 +0.00 / +0.00% 14.55 14.55 14.55 14.55 14.55 7.38 310
11/8/2019 -0.10 / -0.68% 14.70 14.70 13.70 14.55 14.02 7.38 1,640
11/7/2019 +0.00 / +0.00% 14.65 14.65 14.65 14.65 14.65 7.43 210
11/6/2019 +0.40 / +2.81% 14.70 14.70 14.00 14.65 14.23 7.43 2,670
11/5/2019 -0.65 / -4.36% 14.20 14.75 14.20 14.25 14.21 7.23 5,630
11/4/2019 +0.00 / +0.00% 14.90 14.90 14.90 14.90 14.90 7.56 500
11/1/2019 +0.00 / +0.00% 14.90 14.90 14.90 14.90 14.90 7.56 510
10/31/2019 -0.15 / -1.00% 14.15 14.90 14.15 14.90 14.53 7.56 510
10/30/2019 +0.00 / +0.00% 15.05 15.05 15.05 15.05 15.05 7.64 360
10/29/2019 +0.40 / +2.73% 15.05 15.05 15.05 15.05 15.05 7.64 430
10/28/2019 +0.00 / +0.00% 14.65 14.65 14.65 14.65 14.65 7.43 260
10/25/2019 +0.00 / +0.00% 14.65 14.65 14.65 14.65 14.65 7.43 300
10/24/2019 -0.25 / -1.68% 15.20 15.20 14.00 14.65 14.29 7.43 1,330
10/23/2019 -0.35 / -2.30% 14.20 14.90 14.20 14.90 14.48 7.56 1,450
10/22/2019 0.00 / 0.00% 15.25 15.25 15.25 15.25 15.25 7.74 580
10/21/2019 +0.25 / +1.67% 15.25 15.25 15.25 15.25 15.25 7.74 380
10/18/2019 +0.90 / +6.38% 15.00 15.00 15.00 15.00 15.00 7.61 50
10/17/2019 -0.90 / -6.00% 15.25 15.25 14.10 14.10 14.29 7.16 560
10/16/2019 -0.25 / -1.64% 15.55 15.80 15.00 15.00 15.45 7.61 1,230
10/15/2019 +0.80 / +5.54% 14.95 15.25 14.95 15.25 15.13 7.74 1,190
10/14/2019 +0.00 / +0.00% 15.00 15.35 14.45 14.45 14.81 7.33 630
10/11/2019 -0.55 / -3.67% 15.00 15.00 14.45 14.45 14.73 7.33 120
10/10/2019 +0.00 / +0.00% 15.00 15.00 15.00 15.00 15.00 7.61 550
GSP News
23/10 GSP: Change in personnel
30/08 GSP: BOD resolution dated August 27, 2024
15/08 GSP: Signing facilities agreement
12/08 GSP: Announcement of the change of listing
08/08 GSP: Change in the 12nd Business Registration Certificate
Related Companies
Volume Price Change
CCP  0 32.50 0.00%
CCR  0 14.20 0.00%
CCT  6,400 11.60 0.00%
CDN  19,900 32.00 1.91%
CMP  0 8.10 0.00%
CPI  0 3.90 0.00%
CQN  700 29.50 2.79%
DDH  0 18.90 0.00%
DDM  0 1.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.32 -2.24/-0.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.