Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2014	-0.20 / -1.53%	13.10	13.20	12.60	12.90	12.90	4.43	52,000
11/18/2014	+0.00 / +0.00%	13.10	13.20	12.90	13.10	13.10	4.50	45,190
11/17/2014	-0.10 / -0.76%	13.10	13.20	13.00	13.10	13.10	4.50	28,670
11/14/2014	+0.00 / +0.00%	13.10	13.30	13.00	13.20	13.20	4.54	17,040
11/13/2014	+0.00 / +0.00%	13.30	13.40	13.00	13.20	13.20	4.54	99,520
11/12/2014	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.20	4.54	93,130
11/11/2014	-0.40 / -3.01%	13.40	13.40	12.90	12.90	12.90	4.43	170,050
11/10/2014	+0.00 / +0.00%	13.50	13.50	13.00	13.30	13.30	4.57	189,140
11/7/2014	+0.00 / +0.00%	13.30	13.60	13.20	13.30	13.30	4.57	49,510
11/6/2014	-0.20 / -1.48%	13.60	13.70	13.30	13.30	13.30	4.57	46,080
11/5/2014	+0.10 / +0.75%	13.70	13.70	13.30	13.50	13.50	4.64	85,610
11/4/2014	-0.20 / -1.47%	13.60	13.60	13.10	13.40	13.40	4.61	125,980
11/3/2014	+0.00 / +0.00%	13.60	13.90	13.50	13.60	13.60	4.68	114,890
10/31/2014	+0.30 / +2.26%	13.40	13.70	13.20	13.60	13.60	4.68	56,180
10/30/2014	+0.10 / +0.76%	13.20	13.60	13.20	13.30	13.30	4.57	74,010
10/29/2014	+0.70 / +5.60%	12.80	13.30	12.60	13.20	13.20	4.54	138,850
10/28/2014	+0.30 / +2.46%	12.10	12.50	12.10	12.50	12.50	4.30	64,320
10/27/2014	-0.80 / -6.15%	12.60	12.80	12.20	12.20	12.20	4.19	95,250
10/24/2014	-0.10 / -0.76%	13.10	13.10	12.70	13.00	13.00	4.47	80,710
10/23/2014	+0.00 / +0.00%	13.00	13.10	12.70	13.10	13.10	4.50	52,470
10/22/2014	+0.00 / +0.00%	13.10	13.10	12.90	13.10	13.10	4.50	25,670
10/21/2014	+0.00 / +0.00%	13.20	13.20	12.80	13.10	13.10	4.50	30,270
10/20/2014	+0.20 / +1.55%	13.20	13.30	12.90	13.10	13.10	4.50	79,560
10/17/2014	+0.20 / +1.57%	12.80	13.00	12.60	12.90	12.90	4.43	109,750
10/16/2014	-0.90 / -6.62%	13.60	13.60	12.70	12.70	12.70	4.37	85,490
10/15/2014	-0.20 / -1.45%	13.70	13.70	12.90	13.60	13.60	4.68	154,010
10/14/2014	-0.20 / -1.43%	14.00	14.10	13.70	13.80	13.80	4.74	97,820
10/13/2014	+0.10 / +0.72%	13.90	14.00	13.80	14.00	14.00	4.81	76,570
10/10/2014	-0.30 / -2.11%	14.20	14.20	13.90	13.90	13.90	4.78	83,400
10/9/2014	-0.10 / -0.70%	14.50	14.60	14.20	14.20	14.20	4.88	236,930

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%