|
Closing price on 11/10/2020
|
|
| Open |
10.80 |
| High |
10.80 |
| Low |
10.80 |
| Volume |
120 |
| Split-adjusted Price |
7.41 |
|
|
GSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2020
|
-0.65 / -5.68%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.41
|
120
|
|
|
11/9/2020
|
+0.25 / +2.23%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
7.85
|
10
|
|
|
11/6/2020
|
+0.20 / +1.82%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
7.68
|
100
|
|
|
11/5/2020
|
-0.45 / -3.93%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.54
|
500
|
|
|
11/4/2020
|
+0.50 / +4.57%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
7.85
|
10
|
|
|
11/3/2020
|
+0.20 / +1.86%
|
11.10
|
11.10
|
10.95
|
10.95
|
11.01
|
7.51
|
50
|
|
|
11/2/2020
|
-0.70 / -6.11%
|
11.20
|
11.20
|
10.70
|
10.75
|
10.72
|
7.37
|
770
|
|
|
10/30/2020
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
7.85
|
0
|
|
|
10/29/2020
|
0.00 / 0.00%
|
11.00
|
11.45
|
11.00
|
11.45
|
11.45
|
7.85
|
110
|
|
|
10/28/2020
|
+0.45 / +4.09%
|
11.00
|
11.45
|
11.00
|
11.45
|
11.11
|
7.85
|
2,160
|
|
|
10/27/2020
|
-0.55 / -4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.54
|
10
|
|
|
10/26/2020
|
+0.00 / +0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
7.92
|
0
|
|
|
10/23/2020
|
+0.00 / +0.00%
|
11.50
|
11.55
|
11.50
|
11.55
|
11.55
|
7.92
|
1,990
|
|
|
10/22/2020
|
+0.00 / +0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
7.92
|
0
|
|
|
10/21/2020
|
+0.00 / +0.00%
|
11.50
|
11.55
|
11.50
|
11.55
|
11.55
|
7.92
|
590
|
|
|
10/20/2020
|
+0.00 / +0.00%
|
11.50
|
11.55
|
11.50
|
11.55
|
11.55
|
7.92
|
1,270
|
|
|
10/19/2020
|
+0.00 / +0.00%
|
11.55
|
11.55
|
11.55
|
11.55
|
11.55
|
7.92
|
0
|
|
|
10/16/2020
|
+0.05 / +0.43%
|
11.60
|
11.60
|
11.30
|
11.55
|
11.39
|
7.92
|
7,640
|
|
|
10/15/2020
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
7.89
|
5,580
|
|
|
10/14/2020
|
+0.00 / +0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.96
|
0
|
|
|
10/13/2020
|
+0.05 / +0.43%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.96
|
0
|
|
|
10/12/2020
|
+0.05 / +0.43%
|
11.50
|
11.70
|
11.00
|
11.55
|
11.51
|
7.92
|
29,440
|
|
|
10/9/2020
|
+0.00 / +0.00%
|
11.05
|
11.55
|
11.00
|
11.50
|
11.44
|
7.89
|
18,880
|
|
|
10/8/2020
|
+0.00 / +0.00%
|
11.30
|
11.50
|
11.30
|
11.50
|
11.45
|
7.89
|
25,410
|
|
|
10/7/2020
|
+0.05 / +0.44%
|
11.50
|
11.55
|
11.50
|
11.50
|
11.50
|
7.89
|
22,950
|
|
|
10/6/2020
|
0.00 / 0.00%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
7.85
|
0
|
|
|
10/5/2020
|
+0.35 / +3.15%
|
11.10
|
11.45
|
11.10
|
11.45
|
11.35
|
7.85
|
1,410
|
|
|
10/2/2020
|
-0.05 / -0.45%
|
11.40
|
11.40
|
10.80
|
11.10
|
11.10
|
7.61
|
430
|
|
|
10/1/2020
|
+0.25 / +2.29%
|
11.20
|
11.30
|
10.70
|
11.15
|
10.95
|
7.65
|
9,680
|
|
|
9/30/2020
|
-0.50 / -4.39%
|
11.40
|
11.40
|
10.80
|
10.90
|
10.90
|
7.48
|
1,560
|
|
|