Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2017	+0.10 / +0.74%	13.05	13.55	13.05	13.55	13.43	6.18	119,670
10/5/2017	-0.10 / -0.74%	13.55	13.55	13.05	13.45	13.33	6.14	113,950
10/4/2017	+0.50 / +3.83%	13.20	13.60	13.00	13.55	13.52	6.18	161,640
10/3/2017	-0.50 / -3.69%	13.55	13.55	13.05	13.05	13.15	5.95	139,300
10/2/2017	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.18	200,010
9/29/2017	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.18	200,050
9/28/2017	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.18	200,020
9/27/2017	+0.05 / +0.37%	13.55	13.55	13.45	13.55	13.49	6.18	222,020
9/26/2017	+0.10 / +0.75%	13.50	13.50	13.00	13.50	13.07	6.16	222,960
9/25/2017	-0.10 / -0.74%	13.40	13.40	13.35	13.40	13.39	6.11	201,020
9/22/2017	+0.00 / +0.00%	13.10	13.50	13.10	13.50	13.42	6.16	208,570
9/21/2017	-0.05 / -0.37%	13.50	13.50	13.50	13.50	13.50	6.16	202,000
9/20/2017	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.18	200,000
9/19/2017	+0.10 / +0.74%	13.50	13.55	12.90	13.55	13.38	6.18	204,200
9/18/2017	-0.05 / -0.37%	13.50	13.60	12.90	13.45	13.36	6.14	202,570
9/15/2017	+0.00 / +0.00%	13.05	13.50	13.05	13.50	13.32	6.16	206,830
9/14/2017	-0.10 / -0.74%	13.60	13.60	13.25	13.50	13.33	6.16	200,750
9/13/2017	+0.05 / +0.37%	12.95	13.60	12.95	13.60	13.43	6.20	225,170
9/12/2017	+0.05 / +0.37%	13.25	13.55	13.05	13.55	13.33	6.18	116,600
9/11/2017	-0.10 / -0.74%	13.55	13.60	13.50	13.50	13.54	6.16	103,930
9/8/2017	+0.50 / +3.82%	13.20	13.60	13.00	13.60	13.29	6.20	466,720
9/7/2017	-0.25 / -1.87%	13.45	13.50	13.10	13.10	13.20	5.98	106,380
9/6/2017	0.00 / 0.00%	13.40	13.40	13.30	13.35	13.36	6.09	304,310
9/5/2017	+0.55 / +4.30%	13.30	13.35	12.80	13.35	13.04	6.09	340,860
9/1/2017	-0.50 / -3.76%	12.75	13.35	12.75	12.80	12.79	5.84	120,020
8/31/2017	+0.50 / +3.91%	13.20	13.30	13.15	13.30	13.24	6.07	100,850
8/30/2017	-0.10 / -0.78%	13.50	13.50	12.80	12.80	12.94	5.84	104,020
8/29/2017	-0.50 / -3.73%	12.85	13.35	12.85	12.90	13.04	5.89	113,270
8/28/2017	+0.15 / +1.13%	13.45	13.45	12.70	13.40	13.21	6.11	2,120
8/25/2017	+0.35 / +2.71%	13.45	13.50	12.80	13.25	13.19	6.05	45,190

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	6,400	11.60	0.00%
CDN	19,900	32.00	1.91%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	700	29.50	2.79%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%