Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2012	+0.00 / +0.00%	5.70	5.90	5.70	5.80	5.80	1.58	4,020
10/15/2012	-0.10 / -1.69%	5.70	5.90	5.70	5.80	5.80	1.58	4,990
10/12/2012	+0.00 / +0.00%	5.80	5.90	5.80	5.90	5.90	1.61	8,620
10/11/2012	+0.10 / +1.72%	5.90	5.90	5.80	5.90	5.90	1.61	22,610
10/10/2012	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.80	1.58	7,820
10/9/2012	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	1.55	31,890
10/8/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.55	7,050
10/5/2012	+0.10 / +1.82%	5.50	5.70	5.50	5.60	5.60	1.52	7,520
10/4/2012	-0.20 / -3.51%	5.70	5.70	5.50	5.50	5.50	1.50	6,210
10/3/2012	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	1.55	13,010
10/2/2012	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	1.50	46,590
10/1/2012	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.60	1.52	35,340
9/28/2012	-0.10 / -1.72%	5.70	5.70	5.60	5.70	5.70	1.55	8,800
9/27/2012	+0.00 / +0.00%	5.70	5.80	5.70	5.80	5.80	1.58	10,100
9/26/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	1.58	14,010
9/25/2012	-0.10 / -1.75%	5.60	5.70	5.60	5.60	5.60	1.52	6,550
9/24/2012	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	1.55	11,590
9/21/2012	+0.20 / +3.51%	5.80	5.90	5.70	5.90	5.90	1.61	21,040
9/20/2012	-0.30 / -5.00%	5.80	5.80	5.70	5.70	5.70	1.55	42,960
9/19/2012	+0.00 / +0.00%	6.00	6.00	5.80	6.00	6.00	1.63	14,670
9/18/2012	+0.10 / +1.69%	5.90	6.10	5.90	6.00	6.00	1.63	124,470
9/17/2012	+0.20 / +3.51%	5.90	5.90	5.80	5.90	5.90	1.61	81,440
9/14/2012	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.70	1.55	65,750
9/13/2012	0.00 / 0.00%	5.40	5.50	5.40	5.50	5.50	1.50	44,430
9/12/2012	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	1.50	8,410
9/11/2012	-0.20 / -3.51%	5.60	5.60	5.50	5.50	5.50	1.50	60,550
9/10/2012	-0.30 / -5.00%	5.90	5.90	5.70	5.70	5.70	1.55	42,230
9/7/2012	-0.20 / -3.23%	6.00	6.10	5.90	6.00	6.00	1.63	30,800
9/6/2012	+0.00 / +0.00%	6.00	6.20	5.90	6.20	6.20	1.69	11,390
9/5/2012	+0.10 / +1.64%	6.00	6.20	5.80	6.20	6.20	1.69	12,690

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	13.80	0.00%
CCT	1,600	11.80	1.72%
CDN	19,200	30.50	-1.29%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	30.50	4.45%
DDH	0	18.90	0.00%
DDM	6,400	1.90	0.00%