Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/12/2015	-0.10 / -0.76%	13.20	13.20	12.80	13.00	12.99	4.91	42,970
10/9/2015	+0.00 / +0.00%	13.00	13.10	12.90	13.10	12.95	4.95	27,410
10/8/2015	+0.00 / +0.00%	13.10	13.30	13.00	13.10	13.07	4.95	11,170
10/7/2015	+0.00 / +0.00%	13.10	13.10	13.00	13.10	13.08	4.95	16,940
10/6/2015	+0.10 / +0.77%	13.20	13.20	13.00	13.10	13.04	4.95	16,870
10/5/2015	+0.10 / +0.78%	13.00	13.60	12.90	13.00	12.97	4.91	21,970
10/2/2015	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.90	4.87	33,170
10/1/2015	-0.30 / -2.26%	13.30	13.30	13.00	13.00	13.02	4.91	8,680
9/30/2015	+0.20 / +1.53%	13.10	13.30	12.90	13.30	13.02	5.03	4,070
9/29/2015	+0.00 / +0.00%	13.00	13.10	13.00	13.10	13.06	4.95	3,140
9/28/2015	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.05	4.95	1,190
9/25/2015	+0.00 / +0.00%	13.20	13.20	12.90	13.00	13.09	4.91	24,910
9/24/2015	+0.00 / +0.00%	13.00	13.10	12.90	13.00	13.00	4.91	256,420
9/23/2015	+0.10 / +0.78%	13.00	13.00	12.90	13.00	12.96	4.91	7,950
9/22/2015	-0.30 / -2.27%	12.80	13.00	12.80	12.90	12.91	4.87	33,470
9/21/2015	+0.10 / +0.76%	13.20	13.40	12.90	13.20	13.14	4.99	23,370
9/18/2015	+0.10 / +0.77%	13.00	13.30	13.00	13.10	13.15	4.95	6,390
9/17/2015	-0.20 / -1.52%	13.20	13.20	12.40	13.00	12.69	4.91	135,400
9/16/2015	-0.10 / -0.75%	13.30	13.60	13.10	13.20	13.31	4.99	23,750
9/15/2015	0.00 / 0.00%	13.40	13.40	13.20	13.30	13.33	5.03	1,020
9/14/2015	+0.10 / +0.76%	13.20	13.50	13.20	13.30	13.27	5.03	18,240
9/11/2015	+0.10 / +0.76%	13.10	13.20	13.10	13.20	13.10	4.99	18,320
9/10/2015	-0.10 / -0.76%	13.20	13.30	13.10	13.10	13.13	4.95	16,000
9/9/2015	+0.10 / +0.76%	13.20	13.20	13.00	13.20	13.08	4.99	19,960
9/8/2015	-0.10 / -0.76%	13.30	13.30	13.10	13.10	13.17	4.95	10,480
9/7/2015	+0.10 / +0.76%	13.10	13.20	13.00	13.20	13.05	4.99	21,450
9/4/2015	-0.10 / -0.76%	13.20	13.20	13.10	13.10	13.15	4.95	5,020
9/3/2015	0.00 / 0.00%	13.20	13.30	13.10	13.20	13.20	4.99	40,450
9/1/2015	0.00 / 0.00%	13.20	13.50	13.20	13.20	13.28	4.99	1,530
8/31/2015	-0.20 / -1.49%	13.40	13.50	13.10	13.20	13.15	4.99	6,310

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	0	11.60	0.00%
CDN	9,600	31.80	-0.63%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	900	28.50	-1.72%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%