|
Closing price on 1/3/2020
|
|
| Open |
11.25 |
| High |
11.25 |
| Low |
11.25 |
| Volume |
120 |
| Split-adjusted Price |
6.85 |
|
|
GSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2020
|
+0.05 / +0.45%
|
11.25
|
11.25
|
11.25
|
11.25
|
11.25
|
6.85
|
120
|
|
|
1/2/2020
|
+0.00 / +0.00%
|
11.25
|
11.25
|
10.50
|
11.20
|
10.75
|
6.82
|
930
|
|
|
12/31/2019
|
+0.00 / +0.00%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.10
|
6.82
|
250
|
|
|
12/30/2019
|
-0.05 / -0.44%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.11
|
6.82
|
630
|
|
|
12/27/2019
|
-0.75 / -6.25%
|
11.45
|
11.45
|
11.20
|
11.25
|
11.34
|
6.85
|
460
|
|
|
12/26/2019
|
+0.60 / +5.26%
|
11.80
|
12.15
|
11.80
|
12.00
|
11.94
|
7.31
|
300
|
|
|
12/25/2019
|
+0.10 / +0.88%
|
11.00
|
11.65
|
11.00
|
11.40
|
11.11
|
6.94
|
450
|
|
|
12/24/2019
|
-0.50 / -4.24%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.15
|
6.88
|
140
|
|
|
12/23/2019
|
+0.50 / +4.42%
|
11.30
|
11.80
|
11.30
|
11.80
|
11.30
|
7.19
|
30
|
|
|
12/20/2019
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.30
|
11.30
|
11.30
|
6.88
|
20
|
|
|
12/19/2019
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
6.88
|
110
|
|
|
12/18/2019
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.88
|
0
|
|
|
12/17/2019
|
+0.30 / +2.73%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.88
|
10
|
|
|
12/16/2019
|
-0.40 / -3.51%
|
10.65
|
11.00
|
10.65
|
11.00
|
10.69
|
6.70
|
1,310
|
|
|
12/13/2019
|
+0.05 / +0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.94
|
10
|
|
|
12/12/2019
|
+0.00 / +0.00%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
6.91
|
10
|
|
|
12/11/2019
|
+0.00 / +0.00%
|
11.40
|
11.40
|
11.35
|
11.35
|
11.38
|
6.91
|
1,010
|
|
|
12/10/2019
|
+0.10 / +0.89%
|
11.35
|
11.35
|
11.35
|
11.35
|
11.35
|
6.91
|
10
|
|
|
12/9/2019
|
+0.05 / +0.45%
|
11.20
|
11.25
|
11.20
|
11.25
|
11.23
|
6.85
|
130
|
|
|
12/6/2019
|
-0.25 / -2.18%
|
11.30
|
11.40
|
11.00
|
11.20
|
11.23
|
6.82
|
1,570
|
|
|
12/5/2019
|
+0.05 / +0.44%
|
11.45
|
11.45
|
11.45
|
11.45
|
11.45
|
6.97
|
440
|
|
|
12/4/2019
|
+0.05 / +0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.94
|
410
|
|
|
12/3/2019
|
+0.05 / +0.44%
|
11.35
|
11.40
|
11.30
|
11.35
|
11.35
|
6.91
|
1,030
|
|
|
12/2/2019
|
-0.05 / -0.44%
|
11.70
|
11.70
|
10.70
|
11.30
|
10.88
|
6.88
|
9,280
|
|
|
11/29/2019
|
-0.20 / -1.45%
|
13.60
|
13.75
|
13.10
|
13.60
|
13.51
|
6.90
|
2,320
|
|
|
11/28/2019
|
+0.70 / +5.34%
|
13.10
|
13.90
|
13.10
|
13.80
|
13.48
|
7.00
|
850
|
|
|
11/27/2019
|
-0.10 / -0.76%
|
13.00
|
13.55
|
13.00
|
13.10
|
13.27
|
6.65
|
27,880
|
|
|
11/26/2019
|
-0.80 / -5.71%
|
14.00
|
14.00
|
13.20
|
13.20
|
13.62
|
6.70
|
5,580
|
|
|
11/25/2019
|
-0.35 / -2.44%
|
14.35
|
14.35
|
14.00
|
14.00
|
14.33
|
7.10
|
6,840
|
|
|
11/22/2019
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.30
|
14.35
|
14.35
|
7.28
|
31,090
|
|
|