|
Closing price on 1/15/2014
|
|
| Open |
12.00 |
| High |
12.30 |
| Low |
11.90 |
| Volume |
164,710 |
| Split-adjusted Price |
3.75 |
|
|
GSP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/15/2014
|
+0.10 / +0.83%
|
12.00
|
12.30
|
11.90
|
12.10
|
12.10
|
3.75
|
164,710
|
|
|
1/14/2014
|
0.00 / 0.00%
|
11.90
|
12.20
|
11.80
|
12.00
|
12.00
|
3.72
|
140,570
|
|
|
1/13/2014
|
-0.10 / -0.83%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
3.72
|
80,390
|
|
|
1/10/2014
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
3.75
|
72,310
|
|
|
1/9/2014
|
+0.10 / +0.84%
|
11.90
|
12.40
|
11.70
|
12.00
|
12.00
|
3.72
|
179,460
|
|
|
1/8/2014
|
+0.00 / +0.00%
|
11.90
|
11.90
|
11.70
|
11.90
|
11.90
|
3.69
|
73,170
|
|
|
1/7/2014
|
+0.00 / +0.00%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
3.69
|
56,660
|
|
|
1/6/2014
|
+0.20 / +1.71%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.90
|
3.69
|
61,800
|
|
|
1/3/2014
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
3.63
|
32,310
|
|
|
1/2/2014
|
-0.40 / -3.33%
|
11.90
|
12.50
|
11.50
|
11.60
|
11.60
|
3.60
|
81,090
|
|
|
12/31/2013
|
+0.60 / +5.26%
|
11.40
|
12.00
|
11.40
|
12.00
|
12.00
|
3.72
|
95,190
|
|
|
12/30/2013
|
-0.80 / -6.56%
|
12.20
|
12.20
|
11.40
|
11.40
|
11.40
|
3.53
|
226,070
|
|
|
12/27/2013
|
-0.20 / -1.61%
|
12.50
|
12.60
|
12.20
|
12.20
|
12.20
|
3.78
|
58,890
|
|
|
12/26/2013
|
+0.10 / +0.81%
|
12.30
|
12.60
|
12.30
|
12.40
|
12.40
|
3.84
|
104,010
|
|
|
12/25/2013
|
-0.10 / -0.81%
|
12.50
|
12.80
|
12.20
|
12.30
|
12.30
|
3.81
|
118,960
|
|
|
12/24/2013
|
-0.40 / -3.13%
|
12.90
|
12.90
|
12.40
|
12.40
|
12.40
|
3.84
|
79,180
|
|
|
12/23/2013
|
+0.00 / +0.00%
|
12.80
|
13.00
|
12.50
|
12.80
|
12.80
|
3.97
|
257,580
|
|
|
12/20/2013
|
+0.10 / +0.79%
|
12.70
|
13.20
|
12.60
|
12.80
|
12.80
|
3.97
|
241,890
|
|
|
12/19/2013
|
+0.60 / +4.96%
|
12.40
|
12.90
|
12.40
|
12.70
|
12.70
|
3.94
|
444,240
|
|
|
12/18/2013
|
+0.50 / +4.31%
|
11.70
|
12.20
|
11.60
|
12.10
|
12.10
|
3.75
|
418,650
|
|
|
12/17/2013
|
+0.20 / +1.75%
|
11.40
|
11.80
|
11.40
|
11.60
|
11.60
|
3.60
|
202,180
|
|
|
12/16/2013
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.40
|
3.53
|
92,960
|
|
|
12/13/2013
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.40
|
3.53
|
71,480
|
|
|
12/12/2013
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.10
|
11.50
|
11.50
|
3.56
|
114,700
|
|
|
12/11/2013
|
+0.10 / +0.87%
|
12.00
|
12.30
|
11.60
|
11.60
|
11.60
|
3.60
|
217,020
|
|
|
12/10/2013
|
+0.70 / +6.48%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
3.56
|
500,980
|
|
|
12/9/2013
|
+0.60 / +5.88%
|
10.20
|
10.90
|
10.20
|
10.80
|
10.80
|
3.35
|
268,820
|
|
|
12/6/2013
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
3.16
|
37,590
|
|
|
12/5/2013
|
-0.10 / -0.96%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
3.19
|
37,150
|
|
|
12/4/2013
|
+0.00 / +0.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
3.22
|
56,970
|
|
|