Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2019	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.88	220
1/11/2019	+0.05 / +0.37%	13.55	13.55	13.55	13.55	13.55	6.88	110
1/10/2019	+0.05 / +0.37%	13.45	13.50	13.45	13.50	13.48	6.85	120
1/9/2019	-0.10 / -0.74%	13.40	13.45	13.20	13.45	13.29	6.83	9,330
1/8/2019	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.88	320
1/7/2019	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.88	0
1/4/2019	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.88	0
1/3/2019	+0.05 / +0.37%	13.50	13.55	13.50	13.55	13.53	6.88	6,010
1/2/2019	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.85	0
12/28/2018	-0.10 / -0.74%	13.50	13.50	13.50	13.50	13.50	6.85	510
12/27/2018	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	6.90	0
12/26/2018	+0.05 / +0.37%	13.50	13.60	13.50	13.60	13.55	6.90	1,000
12/25/2018	0.00 / 0.00%	13.40	13.55	13.40	13.55	13.48	6.88	200
12/24/2018	+0.05 / +0.37%	13.50	13.55	13.50	13.55	13.53	6.88	3,960
12/21/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.85	0
12/20/2018	0.00 / 0.00%	12.80	13.50	12.80	13.50	12.82	6.85	3,510
12/19/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.85	0
12/18/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	6.85	190
12/17/2018	-0.15 / -1.11%	13.50	13.60	13.40	13.40	13.48	6.80	900
12/14/2018	+0.05 / +0.37%	13.55	13.55	13.55	13.55	13.55	6.88	620
12/13/2018	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	6.85	170
12/12/2018	+0.05 / +0.37%	13.05	13.45	13.05	13.40	13.24	6.80	1,320
12/11/2018	-0.05 / -0.37%	13.35	13.35	13.35	13.35	13.35	6.78	220
12/10/2018	-0.20 / -1.47%	13.65	13.65	13.40	13.40	13.46	6.80	4,310
12/7/2018	-0.05 / -0.37%	13.55	13.60	13.55	13.60	13.57	6.90	8,920
12/6/2018	+0.10 / +0.74%	13.55	13.65	13.55	13.65	13.62	6.93	7,120
12/5/2018	0.00 / 0.00%	13.55	13.55	13.55	13.55	13.55	6.88	20
12/4/2018	-0.05 / -0.37%	13.50	13.55	13.50	13.55	13.53	6.88	6,420
12/3/2018	+0.10 / +0.74%	13.55	13.60	13.30	13.60	13.56	6.90	21,390
11/30/2018	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	6.85	1,020

<<Previous 30 days Next 30 days>>

GSP News

23/10	GSP: Change in personnel
30/08	GSP: BOD resolution dated August 27, 2024
15/08	GSP: Signing facilities agreement
12/08	GSP: Announcement of the change of listing
08/08	GSP: Change in the 12nd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
CCP	0	32.50	0.00%
CCR	0	14.20	0.00%
CCT	6,400	11.60	0.00%
CDN	19,900	32.00	1.91%
CMP	0	8.10	0.00%
CPI	0	3.90	0.00%
CQN	700	29.50	2.79%
DDH	0	18.90	0.00%
DDM	0	1.90	0.00%