Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 8, 2025 1:20:57 PM - Markets open
VN-INDEX 1,258.73 +8.36/+0.67%
HNX-INDEX 214.54 +1.13/+0.53%
UPCOM-INDEX 92.89 -0.03/-0.03%
Gia Lai Electricity Joint Stock Company (GEG : HOSE)
Utilities : Conventional Electricity
15.30 -0.10/-0.65%
1:20:00 PM
Closing price on 8/31/2017
13.80 -0.20/-1.43%
Open 13.90
High 14.00
Low 13.70
Volume 26,500
Split-adjusted Price 7.31

Create Alert at: 14 16 17 ...
GEG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/31/2017 -0.20 / -1.43% 13.90 14.00 13.70 13.80 13.96 7.31 26,500
8/30/2017 +0.20 / +1.45% 13.90 14.00 13.90 14.00 13.96 7.42 6,600
8/29/2017 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 7.31 0
8/28/2017 +0.10 / +0.73% 15.00 15.00 13.70 13.80 13.75 7.31 8,110
8/25/2017 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 7.26 5,500
8/24/2017 -0.10 / -0.72% 13.70 13.70 13.70 13.70 13.70 7.26 5,000
8/23/2017 +0.10 / +0.73% 13.70 13.80 13.70 13.80 13.72 7.31 12,400
8/22/2017 0.00 / 0.00% 13.70 13.70 13.70 13.70 13.70 7.26 7,800
8/21/2017 0.00 / 0.00% 13.80 13.80 13.70 13.70 13.78 7.26 2,400
8/18/2017 -0.20 / -1.44% 13.80 13.80 13.70 13.70 13.73 7.26 1,500
8/17/2017 0.00 / 0.00% 13.80 14.00 13.70 13.90 13.79 7.36 12,100
8/16/2017 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 7.36 0
8/15/2017 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 7.36 0
8/14/2017 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 7.36 0
8/11/2017 +0.10 / +0.72% 13.90 14.00 13.80 14.00 13.87 7.42 13,920
8/10/2017 0.00 / 0.00% 13.90 13.90 13.90 13.90 13.90 7.36 430
8/9/2017 -0.20 / -1.42% 14.00 14.00 13.90 13.90 13.94 7.36 16,100
8/8/2017 -0.20 / -1.40% 14.30 14.30 14.10 14.10 14.16 7.47 15,900
8/7/2017 0.00 / 0.00% 14.30 14.30 14.30 14.30 14.30 7.58 9,000
8/4/2017 -0.10 / -0.69% 14.30 14.30 14.30 14.30 14.30 7.58 0
8/3/2017 +0.20 / +1.41% 14.20 14.40 14.20 14.40 14.29 7.63 10,700
8/2/2017 -0.10 / -0.70% 14.20 14.20 14.20 14.20 14.20 7.52 7,722
8/1/2017 -0.20 / -1.38% 14.40 14.40 14.30 14.30 14.38 7.58 38,200
7/31/2017 +0.10 / +0.69% 14.50 14.50 14.40 14.50 14.40 7.68 12,600
7/28/2017 +0.20 / +1.42% 14.40 14.50 14.30 14.30 14.38 7.58 37,000
7/27/2017 -0.10 / -0.70% 14.40 14.40 14.10 14.10 14.26 7.47 2,800
7/26/2017 +0.20 / +1.43% 14.00 14.40 13.90 14.20 14.06 7.52 12,800
7/25/2017 -0.40 / -2.78% 14.40 14.40 14.00 14.00 14.22 7.42 5,100
7/24/2017 0.00 / 0.00% 14.50 14.50 13.80 14.40 14.16 7.63 5,800
7/21/2017 0.00 / 0.00% 14.40 14.40 14.40 14.40 14.40 7.63 1,700
GEG News
29/04 GEG: Minutes & Resolution of the 2025 AGM
29/04 GEG: BOD resolution dated April 29, 2025
28/04 GEG: Update and supplement documents of the 2024 AGM
25/04 GEG: Supplementary documents of the 2025 AGM
22/04 GEG: Link to the Annual Report 2024
Related Companies
Volume Price Change
AVC  100 54.40 0.18%
BGE  577,000 3.80 -5.00%
BHA  0 24.80 0.00%
BSA  100 21.60 -1.37%
BTP  8,400 12.20 1.67%
CHP  700 34.25 -0.87%
DNA  600 24.00 0.00%
DNC  0 70.60 0.00%
DNH  0 44.00 0.00%
DRL  1,100 57.00 1.24%
Market Update
Last updated at 1:19:51 PM
VN-INDEX 1,258.73 +8.36/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.